Heating Oil Nov '22 (LOX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX22 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 4.4540 | 59.00 | 2.1350 | ||
| High | 4.5498 | 59.80 | 2.1590 | ||
| Low | 4.4500 | 58.45 | 2.1175 | ||
| Latest | 4.5498s | 58.73 | 2.1353 | ||
| Change | +0.2159 | -0.39 | +0.0003 | ||
| % Change | +4.98% | -0.66% | +0.01% | ||
| Volume | 88 | 92,463 | 6,798 | ||
| 20-Day Average Volume | 5,899 | 229,234 | 45,073 | ||
| Previous Close | 4.3339 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9396 | 57.34 | 2.1328 | ||
| 20-Day Raw Stochastic | 100.00% | 80.24% | 45.39% | ||
| 20-Day Relative Strength | 68.80 | 52.47 | 44.89 | ||
| Weighted Alpha | +94.38 | -12.95 | -8.54 | ||
| Today's Opinion | 100% Buy | Hold | 8% Sell | ||
| Previous Opinion | 96% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.72% since 10/21/22 | +0.87% since 01/05/26 | -0.31% since 01/05/26 | ||
| Low | 3.8092 on 10/24/22 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 4.5498 on 10/28/22 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +36.34% since 09/28/22 | +2.78% since 12/12/25 | -2.44% since 12/12/25 | ||
| Low | 3.1943 on 09/30/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.5498 on 10/28/22 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +30.00% since 07/28/22 | +1.12% since 10/10/25 | -1.50% since 10/10/25 | ||
| Low | 3.0307 on 09/26/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.5498 on 10/28/22 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +37.83% since 04/28/22 | -7.73% since 07/11/25 | -6.20% since 07/11/25 | ||
| Low | 3.0307 on 09/26/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.5498 on 10/28/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||