Heating Oil Nov '22 (LOX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX22 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 4.4540 | 66.07 | 2.5370 | ||
| High | 4.5498 | 66.60 | 2.5390 | ||
| Low | 4.4500 | 65.29 | 2.4817 | ||
| Latest | 4.5498s | 65.57 | 2.4915 | ||
| Change | +0.2159 | -0.06 | -0.0224 | ||
| % Change | +4.98% | -0.09% | -0.89% | ||
| Volume | 88 | 144,218 | 43,423 | ||
| 20-Day Average Volume | 5,899 | 254,390 | 63,891 | ||
| Previous Close | 4.3339 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9396 | 64.18 | 2.3878 | ||
| 20-Day Raw Stochastic | 100.00% | 69.71% | 76.82% | ||
| 20-Day Relative Strength | 68.80 | 58.03 | 60.80 | ||
| Weighted Alpha | +94.38 | +5.30 | +19.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.72% since 10/21/22 | +0.37% since 02/18/26 | +2.23% since 02/18/26 | ||
| Low | 3.8092 on 10/24/22 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 4.5498 on 10/28/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +36.34% since 09/28/22 | +7.40% since 01/23/26 | +9.26% since 01/23/26 | ||
| Low | 3.1943 on 09/30/22 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 4.5498 on 10/28/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +30.00% since 07/28/22 | +13.37% since 11/25/25 | +12.77% since 11/25/25 | ||
| Low | 3.0307 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.5498 on 10/28/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +37.83% since 04/28/22 | +3.03% since 08/25/25 | +11.17% since 08/25/25 | ||
| Low | 3.0307 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.5498 on 10/28/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||