Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Oct '26 (LOV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9972 +2.72%
on 06/22/26
3.0856 -0.22%
on 06/25/26
+0.0484 (+1.60%)
since 06/18/26
1-Month
2.9623 +3.93%
on 06/18/26
3.6476 -15.60%
on 06/03/26
-0.2897 (-8.60%)
since 05/25/26
3-Month
2.9623 +3.93%
on 06/18/26
3.7000 -16.79%
on 05/19/26
+0.0259 (+0.85%)
since 03/25/26
6-Month
2.0275 +51.85%
on 01/07/26
3.7000 -16.79%
on 05/19/26
+1.0015 (+48.21%)
since 12/24/25
YTD
2.0275 +51.85%
on 01/07/26
3.7000 -16.79%
on 05/19/26
+1.0254 (+49.94%)
since 12/31/25
52-Week
2.0275 +51.85%
on 01/07/26
3.7000 -16.79%
on 05/19/26
+0.9570 (+45.11%)
since 06/25/25
2-Year
2.0111 +53.09%
on 05/05/25
3.7000 -16.79%
on 05/19/26
+0.6903 (+28.90%)
since 06/25/24
3-Year
1.9385 +70.14%
on 04/07/25
4.7631 -30.76%
on 03/23/26
+0.8506 (+34.75%)
since 06/26/23
5-Year
1.8977 +73.80%
on 08/16/21
4.7631 -30.76%
on 03/23/26
+1.1191 (+51.36%)
since 06/28/21
10-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.6875 (+113.35%)
since 06/01/16
20-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.1476 (+56.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0275
52-Wk High
3.7000
52-Week High 3.7000
Last Price 3.0787s
Fibonacci 61.8% 3.0611
Fibonacci 50% 2.8637
Fibonacci 38.2% 2.6664
52-Week Low 2.0275

See More

LOV26 Daily Price Range

Day Low
3.0201
Day High
3.0856
Last Price: 3.0787s
Daily Closing Range: 89.47%
Close to Close %Change: +2.40%
Close to Open %Change: +1.94%
High to Low %Change: +2.17%
Open to Previous %Change: +0.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 3 times -15.60%
3-Month 11 times -16.79%
6-Month 42 times -16.79%
YTD 40 times -16.79%
52-Week 41 times -16.79%
2-Year 27 times -16.79%
3-Year 12 times -30.76%
5-Year 18 times -30.76%
10-Year 21 times -33.32%
20-Year 15 times -33.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.72%
1-Month 7 times +3.93%
3-Month 5 times +3.93%
6-Month 2 times +51.85%
YTD 3 times +51.85%
52-Week 9 times +51.85%
2-Year 27 times +53.09%
3-Year 9 times +70.14%
5-Year 3 times +73.80%
10-Year 4 times +445.27%
20-Year 11 times +445.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.