Heating Oil Oct '26 (LOV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV26 | CLQ26 | HOQ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.0201 | 71.44 | 3.2020 | ||
| High | 3.0856 | 71.86 | 3.2067 | ||
| Low | 3.0201 | 70.48 | 3.1660 | ||
| Latest | 3.0787s | 70.59 | 3.1690 | ||
| Change | +0.0723 | -1.33 | -0.0402 | ||
| % Change | +2.40% | -1.85% | -1.25% | ||
| Volume | 12,305 | 10,626 | 781 | ||
| 20-Day Average Volume | 3,922 | 184,581 | 37,502 | ||
| Previous Close | 3.0064 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2850 | 81.79 | 3.3679 | ||
| 20-Day Raw Stochastic | 16.99% | 6.93% | 21.48% | ||
| 20-Day Relative Strength | 42.94 | 34.71 | 42.97 | ||
| Weighted Alpha | +46.94 | +10.46 | +51.78 | ||
| Today's Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 06/18/26 | -6.92% since 06/18/26 | +2.80% since 06/18/26 | ||
| Low | 2.9972 on 06/22/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 3.0856 on 06/25/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 05/25/26 | -21.92% since 05/26/26 | -10.31% since 05/26/26 | ||
| Low | 2.9623 on 06/18/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 3.6476 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 03/25/26 | -17.09% since 03/26/26 | -5.40% since 03/26/26 | ||
| Low | 2.9623 on 06/18/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 3.7000 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.21% since 12/24/25 | +24.80% since 12/26/25 | +56.37% since 12/26/25 | ||
| Low | 2.0275 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 3.7000 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||