Heating Oil Oct '26 (LOV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV26 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 4.1205 | 81.27 | 4.2357 | ||
| High | 4.1695 | 82.99 | 4.2929 | ||
| Low | 4.0674 | 80.71 | 4.1764 | ||
| Last | 4.1377 | 81.81 | 4.2626 | ||
| Change | +0.0060 | +0.56 | +0.0120 | ||
| Percent Change | +0.15% | +0.69% | +0.28% | ||
| Volume | 21,217 | 125,898 | 16,502 | ||
| 20-Day Average Volume | 27,224 | 295,059 | 46,180 | ||
| Previous | 4.1317 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9418 | 82.41 | 4.0686 | ||
| 20-Day Raw Stochastic | 90.79% | 39.08% | 87.84% | ||
| 20-Day Relative Strength | 63.01 | 51.81 | 61.92 | ||
| Weighted Alpha | +107.40 | +34.33 | +113.72 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 08/07/26 | +4.58% since 08/07/26 | +8.77% since 08/07/26 | ||
| Low | 3.8399 on 08/10/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 4.1835 on 08/12/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 07/14/26 | +3.91% since 07/14/26 | +9.28% since 07/14/26 | ||
| Low | 3.5948 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 4.1835 on 08/12/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +18.88% since 05/14/26 | -7.73% since 05/14/26 | +19.46% since 05/14/26 | ||
| Low | 2.9623 on 06/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.1835 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +84.79% since 02/13/26 | +32.94% since 02/13/26 | +90.15% since 02/13/26 | ||
| Low | 2.2406 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.1835 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||