Heating Oil Oct '26 (LOV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV26 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.8561 | 82.42 | 4.0020 | ||
| High | 3.8561 | 82.74 | 4.0026 | ||
| Low | 3.8399 | 81.96 | 3.9780 | ||
| Latest | 3.8399 | 81.96 | 3.9780 | ||
| Change | -0.0121 | -0.52 | -0.0166 | ||
| % Change | -0.31% | -0.63% | -0.42% | ||
| Volume | 335 | 5,280 | 493 | ||
| 20-Day Average Volume | 18,450 | 187,197 | 34,993 | ||
| Previous Close | 3.8520 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3759 | 73.77 | 3.4584 | ||
| 20-Day Raw Stochastic | 93.78% | 84.90% | 92.14% | ||
| 20-Day Relative Strength | 66.38 | 56.31 | 66.09 | ||
| Weighted Alpha | +90.75 | +34.44 | +98.96 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/14/26 | +4.17% since 07/14/26 | +2.41% since 07/14/26 | ||
| Low | 3.6681 on 07/15/26 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 3.8966 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +24.52% since 06/19/26 | +9.12% since 06/18/26 | +30.04% since 06/18/26 | ||
| Low | 2.9848 on 06/26/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 3.8966 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +21.18% since 04/21/26 | +2.41% since 04/21/26 | +22.14% since 04/21/26 | ||
| Low | 2.9623 on 06/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.8966 on 07/20/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +74.67% since 01/21/26 | +37.22% since 01/21/26 | +81.12% since 01/21/26 | ||
| Low | 2.1656 on 01/22/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 3.8966 on 07/20/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||