Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Sep '26 (LOU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7204 +7.04%
on 03/10/26
3.0139 -3.38%
on 03/13/26
+0.0468 (+1.63%)
since 03/09/26
1-Month
2.2302 +30.57%
on 02/17/26
3.0139 -3.38%
on 03/13/26
+0.6557 (+29.06%)
since 02/16/26
3-Month
2.0198 +44.17%
on 01/07/26
3.0139 -3.38%
on 03/13/26
+0.8779 (+43.16%)
since 12/16/25
6-Month
2.0198 +44.17%
on 01/07/26
3.0139 -3.38%
on 03/13/26
+0.6854 (+30.78%)
since 09/16/25
YTD
2.0198 +44.17%
on 01/07/26
3.0139 -3.38%
on 03/13/26
+0.8658 (+42.31%)
since 12/31/25
52-Week
2.0017 +45.47%
on 05/05/25
3.0139 -3.38%
on 03/13/26
+0.7947 (+37.54%)
since 03/14/25
2-Year
2.0017 +45.47%
on 05/05/25
3.0139 -3.38%
on 03/13/26
+0.5284 (+22.17%)
since 03/15/24
3-Year
1.9385 +97.96%
on 04/07/25
4.4717 -14.18%
on 03/09/26
+1.1423 (+42.38%)
since 03/20/23
5-Year
1.7489 +119.42%
on 04/05/21
4.7072 -18.48%
on 04/25/22
+2.0275 (+112.02%)
since 03/22/21
10-Year
0.5825 +558.80%
on 04/01/20
4.7072 -18.48%
on 04/01/22
+2.6520 (+223.70%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0017
52-Wk High
3.0139
52-Week High 3.0139
Last Price 2.9119s
Fibonacci 61.8% 2.6272
Fibonacci 50% 2.5078
Fibonacci 38.2% 2.3884
52-Week Low 2.0017

See More

LOU26 Daily Price Range

Day Low
2.9119
Day High
2.9119
Last Price: 2.9119s
Daily Closing Range: 0.00%
Close to Close %Change: -3.38%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.38%
1-Month 13 times -3.38%
3-Month 26 times -3.38%
6-Month 20 times -3.38%
YTD 24 times -3.38%
52-Week 24 times -3.38%
2-Year 13 times -3.38%
3-Year 8 times -14.18%
5-Year 26 times -18.48%
10-Year 20 times -18.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.04%
1-Month 1 time +30.57%
3-Month 4 times +44.17%
6-Month 11 times +44.17%
YTD 3 times +44.17%
52-Week 7 times +45.47%
2-Year 26 times +45.47%
3-Year 8 times +97.96%
5-Year 2 times +119.42%
10-Year 3 times +558.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot