Heating Oil Sep '26 (LOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOU26 | CLJ26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 94.41 | 3.6246 | ||
| High | 2.9119 | 98.42 | 3.8425 | ||
| Low | 2.9119 | 93.83 | 3.6093 | ||
| Latest | 2.9119s | 96.07 | 3.8012 | ||
| Change | -0.1020 | +2.57 | +0.2157 | ||
| % Change | -3.38% | +2.75% | +6.02% | ||
| Volume | 2,105 | 262,385 | 44,451 | ||
| 20-Day Average Volume | 3,648 | 568,999 | 65,182 | ||
| Previous Close | 3.0139 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5956 | 78.45 | 2.9818 | ||
| 20-Day Raw Stochastic | 86.98% | 58.64% | 87.03% | ||
| 20-Day Relative Strength | 69.87 | 69.44 | 77.02 | ||
| Weighted Alpha | +48.89 | +48.86 | +88.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 03/09/26 | +14.70% since 03/10/26 | +21.34% since 03/10/26 | ||
| Low | 2.7204 on 03/10/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 3.0139 on 03/13/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +29.06% since 02/16/26 | +53.74% since 02/17/26 | +66.72% since 02/17/26 | ||
| Low | 2.2302 on 02/17/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 3.0139 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +43.16% since 12/16/25 | +71.85% since 12/17/25 | +85.11% since 12/17/25 | ||
| Low | 2.0198 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 3.0139 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +30.78% since 09/16/25 | +52.74% since 09/17/25 | +70.78% since 09/17/25 | ||
| Low | 2.0198 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.0139 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||