Heating Oil Sep '26 (LOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOU26 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.6876 | 95.75 | 3.8287 | ||
| High | 3.6876 | 95.91 | 3.8566 | ||
| Low | 3.5810 | 91.91 | 3.6659 | ||
| Latest | 3.6008 | 92.37 | 3.6677 | ||
| Change | -0.1111 | -3.65 | -0.1804 | ||
| % Change | -2.99% | -3.80% | -4.69% | ||
| Volume | 7,234 | 145,210 | 23,634 | ||
| 20-Day Average Volume | 4,989 | 243,988 | 43,934 | ||
| Previous Close | 3.7119 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5654 | 95.22 | 3.7532 | ||
| 20-Day Raw Stochastic | 54.52% | 35.05% | 37.99% | ||
| 20-Day Relative Strength | 54.99 | 50.84 | 51.41 | ||
| Weighted Alpha | +87.28 | +61.82 | +91.04 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 05/28/26 | +4.57% since 05/28/26 | +3.79% since 05/28/26 | ||
| Low | 3.3794 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 3.7242 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 05/04/26 | -8.42% since 05/04/26 | -5.97% since 05/04/26 | ||
| Low | 3.2860 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 3.8083 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +37.93% since 03/04/26 | +32.03% since 03/04/26 | +35.81% since 03/04/26 | ||
| Low | 2.6929 on 03/05/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 3.8083 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +67.37% since 12/04/25 | +57.96% since 12/04/25 | +71.40% since 12/04/25 | ||
| Low | 2.0198 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.8083 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||