Heating Oil Sep '26 (LOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOU26 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 4.2374 | 81.27 | 4.2357 | ||
| High | 4.2927 | 82.99 | 4.2929 | ||
| Low | 4.1792 | 80.71 | 4.1764 | ||
| Last | 4.2860 | 82.40 | 4.2829s | ||
| Change | +0.0354 | +1.15 | +0.0323 | ||
| Percent Change | +0.83% | +1.42% | +0.76% | ||
| Volume | 2,936 | 164,535 | 26,495 | ||
| 20-Day Average Volume | 11,958 | 297,084 | 46,705 | ||
| Previous | 4.2506 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0698 | 82.44 | 4.0702 | ||
| 20-Day Raw Stochastic | 91.98% | 42.14% | 92.49% | ||
| 20-Day Relative Strength | 62.66 | 52.47 | 62.65 | ||
| Weighted Alpha | +115.32 | +35.65 | +115.76 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 08/07/26 | +5.33% since 08/07/26 | +9.55% since 08/07/26 | ||
| Low | 3.9122 on 08/10/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 4.3200 on 08/12/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.88% since 07/14/26 | +4.66% since 07/14/26 | +10.06% since 07/14/26 | ||
| Low | 3.6754 on 08/04/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 4.3200 on 08/12/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 05/14/26 | -7.06% since 05/14/26 | +20.31% since 05/14/26 | ||
| Low | 2.9821 on 06/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.3200 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +91.21% since 02/13/26 | +33.90% since 02/13/26 | +91.51% since 02/13/26 | ||
| Low | 2.2302 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.3200 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||