Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Sep '25 (LOU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2707 +1.72%
on 08/27/25
2.3592 -2.09%
on 08/25/25
-0.0153 (-0.66%)
since 08/21/25
1-Month
2.1887 +5.53%
on 08/18/25
2.4636 -6.24%
on 07/29/25
-0.0938 (-3.90%)
since 07/28/25
3-Month
1.9939 +15.84%
on 05/30/25
2.6333 -12.28%
on 06/23/25
+0.2408 (+11.64%)
since 05/28/25
6-Month
1.9008 +21.52%
on 04/09/25
2.6333 -12.28%
on 06/23/25
+0.0952 (+4.30%)
since 02/28/25
YTD
1.9008 +21.52%
on 04/09/25
2.6333 -12.28%
on 06/23/25
+0.0753 (+3.37%)
since 12/31/24
52-Week
1.9008 +21.52%
on 04/09/25
2.6333 -12.28%
on 06/23/25
+0.0299 (+1.31%)
since 08/28/24
2-Year
1.9008 +21.52%
on 04/09/25
2.6333 -12.28%
on 06/23/25
-0.1552 (-6.30%)
since 08/28/23
3-Year
1.9008 +21.52%
on 04/09/25
4.3422 -47.73%
on 10/24/22
-1.3082 (-36.56%)
since 08/29/22
5-Year
1.0349 +119.33%
on 11/02/20
4.7072 -51.78%
on 04/25/22
+1.1183 (+97.12%)
since 08/31/20
10-Year
0.5825 +296.53%
on 04/01/20
4.7072 -50.93%
on 04/01/22
+0.6086 (+35.77%)
since 08/01/15

52-Week Key Points

52-Wk Low
1.9008
52-Wk High
2.6333
52-Week High 2.6333
Fibonacci 61.8% 2.3535
Last Price 2.3098s
Fibonacci 50% 2.2670
Fibonacci 38.2% 2.1806
52-Week Low 1.9008

See More

LOU25 Daily Price Range

Day Low
2.2894
Day High
2.3098
Last Price: 2.3098s
Daily Closing Range: 100.00%
Close to Close %Change: +0.63%
Close to Open %Change: +0.86%
High to Low %Change: +0.89%
Open to Previous %Change: -0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.09%
1-Month 1 time -6.24%
3-Month 15 times -12.28%
6-Month 16 times -12.28%
YTD 12 times -12.28%
52-Week 8 times -12.28%
2-Year 14 times -12.28%
3-Year 5 times -47.73%
5-Year 39 times -51.78%
10-Year 17 times -50.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 9 times +5.53%
3-Month 2 times +15.84%
6-Month 8 times +21.52%
YTD 12 times +21.52%
52-Week 10 times +21.52%
2-Year 26 times +21.52%
3-Year 16 times +21.52%
5-Year 3 times +119.33%
10-Year 6 times +296.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot