Heating Oil Sep '23 (LOU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOU23 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.1684 | 65.65 | 2.5396 | ||
| High | 3.1684 | 65.85 | 2.5532 | ||
| Low | 3.0962 | 63.60 | 2.4812 | ||
| Latest | 3.0962s | 65.60 | 2.5489 | ||
| Change | -0.1133 | +0.18 | +0.0180 | ||
| % Change | -3.53% | +0.28% | +0.71% | ||
| Volume | 67 | 205,210 | 27,979 | ||
| 20-Day Average Volume | 9,341 | 261,950 | 64,726 | ||
| Previous Close | 3.2095 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1234 | 64.26 | 2.3975 | ||
| 20-Day Raw Stochastic | 39.85% | 55.86% | 80.71% | ||
| 20-Day Relative Strength | 57.24 | 55.19 | 61.10 | ||
| Weighted Alpha | +15.11 | +3.25 | +20.03 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 08/23/23 | -3.04% since 02/19/26 | -0.44% since 02/19/26 | ||
| Low | 3.0962 on 08/30/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 3.3359 on 08/25/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/28/23 | +6.55% since 01/26/26 | +10.13% since 01/26/26 | ||
| Low | 2.9243 on 07/31/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3.3359 on 08/25/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +35.67% since 05/30/23 | +10.62% since 11/26/25 | +13.54% since 11/26/25 | ||
| Low | 2.2441 on 05/31/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.3359 on 08/25/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +15.57% since 02/28/23 | +3.79% since 08/26/25 | +14.06% since 08/26/25 | ||
| Low | 2.2437 on 05/03/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.3359 on 08/25/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||