Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Sep '19 (LOU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7899 +4.14%
on 08/26/19
1.8658 -0.10%
on 08/29/19
+0.0227 (+1.23%)
since 08/22/19
1-Month
1.7450 +6.82%
on 08/07/19
1.9745 -5.60%
on 07/31/19
-0.0563 (-2.93%)
since 07/29/19
3-Month
1.7450 +6.82%
on 08/07/19
2.0205 -7.75%
on 07/11/19
-0.1182 (-5.96%)
since 05/29/19
6-Month
1.7450 +6.82%
on 08/07/19
2.1455 -13.12%
on 04/22/19
-0.1743 (-8.55%)
since 02/28/19
YTD
1.7281 +7.86%
on 01/02/19
2.1455 -13.12%
on 04/22/19
+0.1635 (+9.61%)
since 12/31/18
52-Week
1.6685 +11.72%
on 12/24/18
2.4209 -23.00%
on 10/03/18
-0.3291 (-15.01%)
since 08/28/18
2-Year
1.6291 +14.42%
on 08/30/17
2.4209 -23.00%
on 10/03/18
+0.2236 (+13.63%)
since 08/28/17
3-Year
1.3563 +37.43%
on 06/19/17
2.4496 -23.91%
on 10/01/18
+0.4544 (+32.24%)
since 08/29/16
5-Year
0.8552 +117.96%
on 01/18/16
2.8116 -33.70%
on 09/08/14
-0.9552 (-33.88%)
since 09/01/14
10-Year
0.8552 +117.96%
on 01/01/16
3.3292 -44.01%
on 04/01/11
+0.0555 (+3.07%)
since 08/01/09

52-Week Key Points

52-Wk Low
1.6685
52-Wk High
2.4209
52-Week High 2.4209
Fibonacci 61.8% 2.1335
Fibonacci 50% 2.0447
Fibonacci 38.2% 1.9559
Last Price 1.8640s
52-Week Low 1.6685

See More

LOU19 Daily Price Range

Day Low
1.8456
Day High
1.8658
Last Price: 1.8640s
Daily Closing Range: N/A
Close to Close %Change: +0.70%
Close to Open %Change: +0.75%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 2 times -5.60%
3-Month 5 times -7.75%
6-Month 6 times -13.12%
YTD 23 times -13.12%
52-Week 12 times -23.00%
2-Year 64 times -23.00%
3-Year 30 times -23.91%
5-Year 1 time -33.70%
10-Year 12 times -44.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.14%
1-Month 5 times +6.82%
3-Month 6 times +6.82%
6-Month 10 times +6.82%
YTD 1 time +7.86%
52-Week 20 times +11.72%
2-Year 2 times +14.42%
3-Year 4 times +37.43%
5-Year 30 times +117.96%
10-Year 7 times +117.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.