Heating Oil Sep '17 (LOU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOU17 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.7020 | 98.95 | 3.8610 | ||
| High | 1.7042 | 102.66 | 3.9380 | ||
| Low | 1.6651 | 95.76 | 3.6857 | ||
| Latest | 1.6738s | 96.80 | 3.7217 | ||
| Change | +0.0083 | -1.46 | -0.1218 | ||
| % Change | +0.50% | -1.49% | -3.17% | ||
| Volume | 122 | 262,975 | 35,609 | ||
| 20-Day Average Volume | 2,472 | 188,566 | 32,151 | ||
| Previous Close | 1.6655 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6231 | 96.86 | 3.8149 | ||
| 20-Day Raw Stochastic | 80.42% | 58.96% | 46.80% | ||
| 20-Day Relative Strength | 61.28 | 55.32 | 52.77 | ||
| Weighted Alpha | +10.58 | +77.57 | +98.61 | ||
| Today's Opinion | 96% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 08/23/17 | +0.47% since 05/14/26 | -1.17% since 05/14/26 | ||
| Low | 1.6085 on 08/25/17 | 96.94 on 05/20/26 | 3.7255 on 05/21/26 | ||
| High | 1.7042 on 08/30/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 07/28/17 | +13.25% since 04/21/26 | +7.06% since 04/21/26 | ||
| Low | 1.5489 on 08/17/17 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 1.7042 on 08/30/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 05/30/17 | +48.81% since 02/20/26 | +56.91% since 02/20/26 | ||
| Low | 1.3710 on 06/21/17 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1.7042 on 08/30/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 02/28/17 | +68.71% since 11/21/25 | +72.18% since 11/21/25 | ||
| Low | 1.3710 on 06/21/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.7042 on 08/30/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||