Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Aug '27 (LOQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3981 +5.61%
on 03/10/26
2.5327 unch
on 03/13/26
+0.1399 (+5.85%)
since 03/06/26
1-Month
2.1628 +17.10%
on 02/17/26
2.5327 unch
on 03/13/26
+0.3696 (+17.09%)
since 02/13/26
3-Month
2.0229 +25.20%
on 01/07/26
2.5327 unch
on 03/13/26
+0.4723 (+22.92%)
since 12/12/25
6-Month
2.0229 +25.20%
on 01/07/26
2.5327 unch
on 03/13/26
+0.3780 (+17.54%)
since 09/12/25
YTD
2.0229 +25.20%
on 01/07/26
2.5327 unch
on 03/13/26
+0.4879 (+23.86%)
since 12/31/25
52-Week
2.0229 +25.20%
on 01/07/26
2.5327 unch
on 03/13/26
+0.4494 (+21.57%)
since 03/13/25
2-Year
2.0229 +25.20%
on 01/07/26
2.5327 unch
on 03/13/26
+0.2292 (+9.95%)
since 03/13/24
3-Year
1.9385 +107.10%
on 04/07/25
4.4717 -10.22%
on 03/09/26
+1.3360 (+49.87%)
since 03/13/23
5-Year
1.7353 +131.35%
on 03/22/21
4.7072 -14.71%
on 04/25/22
+2.1924 (+120.31%)
since 03/15/21
10-Year
0.5825 +589.22%
on 04/01/20
4.7072 -14.71%
on 04/01/22
+2.8292 (+238.65%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0229
52-Wk High
2.5327
52-Week High 2.5327
Last Price 2.5327s
Fibonacci 61.8% 2.3380
Fibonacci 50% 2.2778
Fibonacci 38.2% 2.2176
52-Week Low 2.0229

See More

LOQ27 Daily Price Range

Day Low
2.5327
Day High
2.5327
Last Price: 2.5327s
Daily Closing Range: 0.00%
Close to Close %Change: +0.11%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 18 times unch
3-Month 27 times unch
6-Month 19 times unch
YTD 27 times unch
52-Week 22 times unch
2-Year 13 times unch
3-Year 9 times -10.22%
5-Year 26 times -14.71%
10-Year 20 times -14.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.61%
1-Month 2 times +17.10%
3-Month 3 times +25.20%
6-Month 12 times +25.20%
YTD 3 times +25.20%
52-Week 4 times +25.20%
2-Year 22 times +25.20%
3-Year 9 times +107.10%
5-Year 1 time +131.35%
10-Year 3 times +589.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot