Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Aug '27 (LOQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1628 +2.88%
on 02/17/26
2.2251 unch
on 02/20/26
+0.0620 (+2.87%)
since 02/13/26
1-Month
2.1149 +5.21%
on 02/02/26
2.2251 unch
on 02/20/26
+0.0953 (+4.47%)
since 01/20/26
3-Month
2.0229 +10.00%
on 01/07/26
2.2251 unch
on 02/20/26
+0.0927 (+4.35%)
since 11/20/25
6-Month
2.0229 +10.00%
on 01/07/26
2.2251 unch
on 02/20/26
+0.0750 (+3.49%)
since 08/20/25
YTD
2.0229 +10.00%
on 01/07/26
2.2251 unch
on 02/20/26
+0.1803 (+8.82%)
since 12/31/25
52-Week
2.0229 +10.00%
on 01/07/26
2.2826 -2.52%
on 06/19/25
+0.0195 (+0.88%)
since 02/20/25
2-Year
2.0229 +10.00%
on 01/07/26
2.3973 -7.18%
on 07/03/24
-0.0338 (-1.50%)
since 02/20/24
3-Year
1.9385 +33.39%
on 04/07/25
3.5073 -26.27%
on 09/11/23
-0.2104 (-7.52%)
since 02/20/23
5-Year
1.7353 +49.01%
on 03/22/21
4.7072 -45.07%
on 04/25/22
+0.7427 (+40.30%)
since 02/22/21
10-Year
0.5825 +343.91%
on 04/01/20
4.7072 -45.07%
on 04/01/22
+1.4921 (+136.43%)
since 02/01/16

52-Week Key Points

52-Wk Low
2.0229
52-Wk High
2.2826
52-Week High 2.2826
Last Price 2.2251s
Fibonacci 61.8% 2.1834
Fibonacci 50% 2.1528
Fibonacci 38.2% 2.1221
52-Week Low 2.0229

See More

LOQ27 Daily Price Range

Day Low
2.2251
Day High
2.2251
Last Price: 2.2251s
Daily Closing Range: 0.00%
Close to Close %Change: +0.08%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 12 times unch
6-Month 7 times unch
YTD 13 times unch
52-Week 8 times -2.52%
2-Year 16 times -7.18%
3-Year 6 times -26.27%
5-Year 24 times -45.07%
10-Year 21 times -45.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.88%
1-Month 3 times +5.21%
3-Month 8 times +10.00%
6-Month 13 times +10.00%
YTD 3 times +10.00%
52-Week 10 times +10.00%
2-Year 19 times +10.00%
3-Year 10 times +33.39%
5-Year 3 times +49.01%
10-Year 4 times +343.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot