Heating Oil Aug '27 (LOQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ27 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.39 | 3.9815 | ||
| High | 2.8454 | 102.18 | 4.1226 | ||
| Low | 2.8454 | 98.00 | 3.9707 | ||
| Latest | 2.8454s | 101.92 | 4.0985 | ||
| Change | +0.0444 | +3.85 | +0.1299 | ||
| % Change | +1.59% | +3.93% | +3.27% | ||
| Volume | 0 | 90,979 | 13,145 | ||
| 20-Day Average Volume | 0 | 303,863 | 47,714 | ||
| Previous Close | 2.8010 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7348 | 96.30 | 3.8313 | ||
| 20-Day Raw Stochastic | 95.16% | 70.37% | 84.74% | ||
| 20-Day Relative Strength | 62.15 | 57.19 | 59.40 | ||
| Weighted Alpha | +44.22 | +80.12 | +117.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/04/26 | -0.79% since 05/05/26 | +1.47% since 05/05/26 | ||
| Low | 2.7444 on 05/07/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 2.8506 on 05/05/26 | 102.70 on 05/06/26 | 4.1226 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 04/10/26 | +13.26% since 04/10/26 | +14.48% since 04/10/26 | ||
| Low | 2.5679 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.8595 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 02/11/26 | +62.94% since 02/12/26 | +81.71% since 02/12/26 | ||
| Low | 2.1628 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.8595 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +28.94% since 11/11/25 | +72.87% since 11/12/25 | +83.44% since 11/12/25 | ||
| Low | 2.0229 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.8595 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||