Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Aug '26 (LOQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0860 +10.20%
on 03/23/26
3.4009 unch
on 03/27/26
+0.0557 (+1.67%)
since 03/20/26
1-Month
2.5980 +30.90%
on 03/02/26
3.4009 unch
on 03/27/26
+0.9591 (+39.28%)
since 02/27/26
3-Month
2.0123 +69.01%
on 01/07/26
3.4009 unch
on 03/27/26
+1.3726 (+67.67%)
since 12/26/25
6-Month
2.0123 +69.01%
on 01/07/26
3.4009 unch
on 03/27/26
+1.1564 (+51.52%)
since 09/26/25
YTD
2.0123 +69.01%
on 01/07/26
3.4009 unch
on 03/27/26
+1.3618 (+66.78%)
since 12/31/25
52-Week
1.9909 +70.82%
on 05/05/25
3.4009 unch
on 03/27/26
+1.2188 (+55.85%)
since 03/27/25
2-Year
1.9909 +70.82%
on 05/05/25
3.4009 unch
on 03/27/26
+1.0319 (+43.56%)
since 03/27/24
3-Year
1.9385 +131.91%
on 04/07/25
4.7631 -5.62%
on 03/23/26
+1.8749 (+71.54%)
since 03/27/23
5-Year
1.7489 +157.05%
on 04/05/21
4.7631 -5.62%
on 03/23/26
+2.6639 (+145.44%)
since 03/29/21
10-Year
0.5825 +671.76%
on 04/01/20
4.7631 -5.62%
on 03/01/26
+3.3100 (+279.21%)
since 03/01/16

52-Week Key Points

52-Wk Low
1.9909
52-Wk High
3.4009
52-Week High 3.4009
Last Price 3.4009s
Fibonacci 61.8% 2.8623
Fibonacci 50% 2.6959
Fibonacci 38.2% 2.5295
52-Week Low 1.9909

See More

LOQ26 Daily Price Range

Day Low
3.4009
Day High
3.4009
Last Price: 3.4009s
Daily Closing Range: 0.00%
Close to Close %Change: +1.43%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 29 times unch
6-Month 26 times unch
YTD 28 times unch
52-Week 22 times unch
2-Year 18 times unch
3-Year 11 times -5.62%
5-Year 27 times -5.62%
10-Year 21 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.20%
1-Month 1 time +30.90%
3-Month 5 times +69.01%
6-Month 10 times +69.01%
YTD 3 times +69.01%
52-Week 7 times +70.82%
2-Year 25 times +70.82%
3-Year 8 times +131.91%
5-Year 1 time +157.05%
10-Year 3 times +671.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.