Heating Oil Aug '26 (LOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ26 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.7290 | 98.39 | 3.9815 | ||
| High | 3.7290 | 102.05 | 4.1226 | ||
| Low | 3.7290 | 98.00 | 3.9707 | ||
| Latest | 3.7290 | 101.60 | 4.0981 | ||
| Change | +0.1036 | +3.53 | +0.1295 | ||
| % Change | +2.86% | +3.60% | +3.26% | ||
| Volume | 858 | 71,530 | 8,546 | ||
| 20-Day Average Volume | 3,367 | 303,101 | 47,530 | ||
| Previous Close | 3.6254 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5239 | 96.29 | 3.8312 | ||
| 20-Day Raw Stochastic | 92.29% | 69.81% | 84.44% | ||
| 20-Day Relative Strength | 60.88 | 57.07 | 59.35 | ||
| Weighted Alpha | +101.17 | +79.68 | +117.06 | ||
| Today's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/05/26 | -0.97% since 05/05/26 | +1.39% since 05/05/26 | ||
| Low | 3.3386 on 05/06/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 3.7290 on 05/12/26 | 102.70 on 05/06/26 | 4.1226 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +11.84% since 04/10/26 | +13.06% since 04/10/26 | +14.39% since 04/10/26 | ||
| Low | 3.1174 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.7801 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +66.54% since 02/12/26 | +62.65% since 02/12/26 | +81.56% since 02/12/26 | ||
| Low | 2.2270 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 3.7801 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +69.05% since 11/12/25 | +72.57% since 11/12/25 | +83.29% since 11/12/25 | ||
| Low | 2.0123 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.7801 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||