Heating Oil Aug '26 (LOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ26 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.4755 | 88.50 | 3.5448 | ||
| High | 3.6883 | 94.78 | 3.7651 | ||
| Low | 3.4755 | 88.45 | 3.5150 | ||
| Latest | 3.5851 | 92.55 | 3.6545 | ||
| Change | +0.1516 | +5.19 | +0.1659 | ||
| % Change | +4.42% | +5.94% | +4.76% | ||
| Volume | 8,678 | 283,042 | 45,726 | ||
| 20-Day Average Volume | 7,230 | 238,958 | 42,685 | ||
| Previous Close | 3.4335 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6314 | 95.62 | 3.7636 | ||
| 20-Day Raw Stochastic | 42.56% | 31.97% | 34.09% | ||
| 20-Day Relative Strength | 52.74 | 50.44 | 50.90 | ||
| Weighted Alpha | +85.76 | +60.10 | +88.23 | ||
| Today's Opinion | 32% Buy | Hold | Hold | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 05/25/26 | -4.52% since 05/22/26 | -3.31% since 05/22/26 | ||
| Low | 3.3762 on 05/27/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 3.6883 on 06/01/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 05/01/26 | -4.46% since 05/01/26 | -3.59% since 05/01/26 | ||
| Low | 3.3386 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 3.9284 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +47.01% since 02/27/26 | +39.36% since 02/27/26 | +48.29% since 02/27/26 | ||
| Low | 2.5980 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 3.9284 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +65.88% since 12/01/25 | +56.67% since 12/01/25 | +68.39% since 12/01/25 | ||
| Low | 2.0123 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.9284 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||