Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Aug '24 (LOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3368 unch
on 07/30/24
2.4790 -5.74%
on 07/26/24
-0.0731 (-3.03%)
since 07/23/24
1-Month
2.3368 unch
on 07/30/24
2.6577 -12.07%
on 07/02/24
-0.1963 (-7.75%)
since 06/28/24
3-Month
2.2829 +2.36%
on 06/04/24
2.6577 -12.07%
on 07/02/24
-0.2109 (-8.28%)
since 04/30/24
6-Month
2.2829 +2.36%
on 06/04/24
2.7562 -15.22%
on 04/05/24
-0.2325 (-9.05%)
since 01/30/24
YTD
2.2829 +2.36%
on 06/04/24
2.7562 -15.22%
on 04/05/24
-0.0543 (-2.27%)
since 12/29/23
52-Week
2.2829 +2.36%
on 06/04/24
2.8277 -17.36%
on 09/14/23
-0.2650 (-10.19%)
since 07/28/23
2-Year
2.2189 +5.31%
on 05/31/23
2.8481 -17.95%
on 08/24/22
-0.4225 (-15.31%)
since 07/29/22
3-Year
1.8977 +29.37%
on 08/16/21
4.7072 -47.85%
on 04/25/22
+0.3705 (+17.77%)
since 08/02/21
5-Year
0.5825 +321.46%
on 04/27/20
4.7072 -47.85%
on 04/25/22
+0.6470 (+35.79%)
since 08/05/19
10-Year
0.5825 +301.17%
on 04/01/20
4.7072 -50.36%
on 04/01/22
-0.5531 (-19.14%)
since 07/01/14

52-Week Key Points

52-Wk Low
2.2829
52-Wk High
2.8277
52-Week High 2.8277
Fibonacci 61.8% 2.6196
Fibonacci 50% 2.5553
Fibonacci 38.2% 2.4910
Last Price 2.3368s
52-Week Low 2.2829

See More

LOQ24 Daily Price Range

Day Low
2.3368
Day High
2.3718
Last Price: 2.3368s
Daily Closing Range: N/A
Close to Close %Change: -1.61%
Close to Open %Change: -1.48%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.74%
1-Month 2 times -12.07%
3-Month 6 times -12.07%
6-Month 9 times -15.22%
YTD 20 times -15.22%
52-Week 12 times -17.36%
2-Year 9 times -17.95%
3-Year 19 times -47.85%
5-Year 26 times -47.85%
10-Year 4 times -50.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 8 times +2.36%
6-Month 10 times +2.36%
YTD 3 times +2.36%
52-Week 12 times +2.36%
2-Year 17 times +5.31%
3-Year 2 times +29.37%
5-Year 14 times +321.46%
10-Year 12 times +301.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.