Heating Oil Aug '24 (LOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ24 | CLQ26 | HOQ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3718 | 74.88 | 3.1185 | ||
| High | 2.3718 | 75.75 | 3.1385 | ||
| Low | 2.3368 | 73.75 | 3.0684 | ||
| Latest | 2.3368s | 74.10 | 3.0771 | ||
| Change | -0.0382 | -1.91 | -0.0667 | ||
| % Change | -1.61% | -2.51% | -2.12% | ||
| Volume | 72 | 18,813 | 1,744 | ||
| 20-Day Average Volume | 5,919 | 155,390 | 29,090 | ||
| Previous Close | 2.3750 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4897 | 86.15 | 3.4716 | ||
| 20-Day Raw Stochastic | 0.00% | 0.37% | 0.52% | ||
| 20-Day Relative Strength | 36.02 | 36.36 | 38.67 | ||
| Weighted Alpha | -14.52 | +11.70 | +37.59 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/23/24 | -14.30% since 06/11/26 | -11.79% since 06/11/26 | ||
| Low | 2.3368 on 07/30/24 | 73.75 on 06/18/26 | 3.0684 on 06/18/26 | ||
| High | 2.4790 on 07/26/24 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 06/28/24 | -25.77% since 05/18/26 | -20.54% since 05/18/26 | ||
| Low | 2.3368 on 07/30/24 | 73.75 on 06/18/26 | 3.0684 on 06/18/26 | ||
| High | 2.6577 on 07/02/24 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 04/30/24 | -14.07% since 03/18/26 | -2.63% since 03/18/26 | ||
| Low | 2.2829 on 06/04/24 | 73.75 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 2.6577 on 07/02/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.05% since 01/30/24 | +31.65% since 12/18/25 | +51.08% since 12/18/25 | ||
| Low | 2.2829 on 06/04/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.7562 on 04/05/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||