Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Aug '23 (LOQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7227 +8.66%
on 07/24/23
2.9595 -0.03%
on 07/28/23
+0.2129 (+7.75%)
since 07/21/23
1-Month
2.3761 +24.51%
on 07/03/23
2.9595 -0.03%
on 07/28/23
+0.5638 (+23.54%)
since 06/28/23
3-Month
2.2170 +33.45%
on 05/04/23
2.9595 -0.03%
on 07/28/23
+0.5672 (+23.72%)
since 04/28/23
6-Month
2.2170 +33.45%
on 05/04/23
2.9595 -0.03%
on 07/28/23
+0.0987 (+3.45%)
since 01/27/23
YTD
2.2170 +33.45%
on 05/04/23
2.9781 -0.65%
on 01/23/23
+0.0635 (+2.19%)
since 12/30/22
52-Week
2.2170 +33.45%
on 05/04/23
3.2060 -7.72%
on 08/24/22
-0.0863 (-2.83%)
since 07/28/22
2-Year
1.8342 +61.30%
on 08/20/21
3.3238 -10.99%
on 06/09/22
+0.9452 (+46.95%)
since 07/28/21
3-Year
1.0349 +188.48%
on 11/02/20
4.7072 -36.58%
on 04/25/22
+1.7656 (+144.73%)
since 08/03/20
5-Year
0.5825 +412.53%
on 04/27/20
4.7072 -36.58%
on 04/25/22
+0.8458 (+39.53%)
since 08/06/18
10-Year
0.5825 +407.91%
on 04/01/20
4.7072 -37.15%
on 04/01/22
-0.0964 (-3.16%)
since 07/01/13

52-Week Key Points

52-Wk Low
2.2170
52-Wk High
3.2060
52-Week High 3.2060
Last Price 2.9586s
Fibonacci 61.8% 2.8282
Fibonacci 50% 2.7115
Fibonacci 38.2% 2.5948
52-Week Low 2.2170

See More

LOQ23 Daily Price Range

Day Low
2.8940
Day High
2.9595
Last Price: 2.9586s
Daily Closing Range: N/A
Close to Close %Change: +1.43%
Close to Open %Change: +2.23%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 16 times -0.03%
3-Month 20 times -0.03%
6-Month 5 times -0.03%
YTD 8 times -0.65%
52-Week 6 times -7.72%
2-Year 55 times -10.99%
3-Year 38 times -36.58%
5-Year 19 times -36.58%
10-Year 3 times -37.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.66%
1-Month 2 times +24.51%
3-Month 4 times +33.45%
6-Month 15 times +33.45%
YTD 15 times +33.45%
52-Week 24 times +33.45%
2-Year 8 times +61.30%
3-Year 6 times +188.48%
5-Year 17 times +412.53%
10-Year 16 times +407.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot