Heating Oil Jul '24 (LON24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LON24 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.5682 | 56.42 | 2.0662 | ||
| High | 2.5707 | 58.74 | 2.1517 | ||
| Low | 2.5476 | 55.97 | 2.0580 | ||
| Latest | 2.5476s | 57.76s | 2.1195s | ||
| Change | +0.0101 | +1.77 | +0.0628 | ||
| % Change | +0.40% | +3.16% | +3.05% | ||
| Volume | 10 | 295,574 | 51,372 | ||
| 20-Day Average Volume | 6,285 | 224,466 | 47,242 | ||
| Previous Close | 2.5375 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4442 | 57.23 | 2.1432 | ||
| 20-Day Raw Stochastic | 92.62% | 71.93% | 31.93% | ||
| 20-Day Relative Strength | 57.30 | 49.16 | 43.40 | ||
| Weighted Alpha | +5.89 | -15.60 | -9.32 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/20/24 | +0.59% since 12/31/25 | -0.09% since 12/31/25 | ||
| Low | 2.4738 on 06/24/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.5707 on 06/27/24 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 05/27/24 | -1.48% since 12/08/25 | -6.90% since 12/08/25 | ||
| Low | 2.2579 on 06/04/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5707 on 06/27/24 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.85% since 03/27/24 | -6.05% since 10/08/25 | -6.02% since 10/08/25 | ||
| Low | 2.2579 on 06/04/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.7724 on 04/05/24 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.42% since 12/27/23 | -9.24% since 07/08/25 | -6.74% since 07/08/25 | ||
| Low | 2.2579 on 06/04/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.7724 on 04/05/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||