Heating Oil Jul '17 (LON17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LON17 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.4565 | 112.62 | 4.3709 | ||
| High | 1.4565 | 116.56 | 4.4962 | ||
| Low | 1.4444 | 112.51 | 4.3621 | ||
| Latest | 1.4460s | 114.83 | 4.4916 | ||
| Change | +0.0130 | +2.42 | +0.1632 | ||
| % Change | +0.91% | +2.15% | +3.77% | ||
| Volume | 37 | 45,281 | 1,833 | ||
| 20-Day Average Volume | 2,401 | 433,522 | 49,034 | ||
| Previous Close | 1.4330 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4196 | 97.26 | 3.9547 | ||
| 20-Day Raw Stochastic | 63.12% | 96.95% | 90.61% | ||
| 20-Day Relative Strength | 47.27 | 72.90 | 69.06 | ||
| Weighted Alpha | -13.02 | +110.31 | +138.08 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 06/22/17 | +12.08% since 03/30/26 | +5.94% since 03/30/26 | ||
| Low | 1.3581 on 06/26/17 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 1.4565 on 06/29/17 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 05/29/17 | +31.75% since 03/06/26 | +34.86% since 03/06/26 | ||
| Low | 1.3563 on 06/21/17 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.5642 on 05/30/17 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 03/29/17 | +106.72% since 01/07/26 | +121.07% since 01/07/26 | ||
| Low | 1.3563 on 06/21/17 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 1.6776 on 04/12/17 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -17.47% since 12/29/16 | +89.75% since 10/07/25 | +105.37% since 10/07/25 | ||
| Low | 1.3563 on 06/21/17 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.7578 on 12/30/16 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||