Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Jun '27 (LOM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5556 unch
on 03/23/26
2.7251 -6.22%
on 03/20/26
+0.0281 (+1.11%)
since 03/16/26
1-Month
2.2493 +13.62%
on 02/24/26
2.7251 -6.22%
on 03/20/26
+0.3145 (+14.03%)
since 02/23/26
3-Month
2.0132 +26.94%
on 01/07/26
2.7251 -6.22%
on 03/20/26
+0.4910 (+23.78%)
since 12/23/25
6-Month
2.0132 +26.94%
on 01/07/26
2.7251 -6.22%
on 03/20/26
+0.3980 (+18.45%)
since 09/23/25
YTD
2.0132 +26.94%
on 01/07/26
2.7251 -6.22%
on 03/20/26
+0.5214 (+25.63%)
since 12/31/25
52-Week
2.0132 +26.94%
on 01/07/26
2.7251 -6.22%
on 03/20/26
+0.4247 (+19.93%)
since 03/21/25
2-Year
2.0132 +26.94%
on 01/07/26
2.7251 -6.22%
on 03/20/26
+0.2708 (+11.85%)
since 03/22/24
3-Year
1.9385 +109.23%
on 04/07/25
4.7631 -14.85%
on 03/23/26
+1.4354 (+54.77%)
since 03/27/23
5-Year
1.7489 +131.92%
on 04/05/21
4.7631 -14.85%
on 03/23/26
+2.2244 (+121.45%)
since 03/29/21
10-Year
0.5825 +691.14%
on 04/01/20
4.7072 -2.10%
on 04/01/22
+3.4229 (+288.73%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0132
52-Wk High
2.7251
52-Week High 2.7251
Last Price 2.5556s
Fibonacci 61.8% 2.4532
Fibonacci 50% 2.3692
Fibonacci 38.2% 2.2851
52-Week Low 2.0132

See More

LOM27 Daily Price Range

Day Low
2.5556
Day High
2.5556
Last Price: 2.5556s
Daily Closing Range: 0.00%
Close to Close %Change: -6.22%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.22%
1-Month 16 times -6.22%
3-Month 29 times -6.22%
6-Month 21 times -6.22%
YTD 29 times -6.22%
52-Week 23 times -6.22%
2-Year 18 times -6.22%
3-Year 11 times -14.85%
5-Year 27 times -14.85%
10-Year 20 times -2.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +13.62%
3-Month 3 times +26.94%
6-Month 13 times +26.94%
YTD 3 times +26.94%
52-Week 5 times +26.94%
2-Year 23 times +26.94%
3-Year 8 times +109.23%
5-Year 1 time +131.92%
10-Year 3 times +691.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.