Heating Oil Jun '27 (LOM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOM27 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 88.78 | 3.8159 | ||
| High | 2.5556 | 90.84 | 3.9247 | ||
| Low | 2.5556 | 88.50 | 3.8150 | ||
| Latest | 2.5556s | 90.70 | 3.9158 | ||
| Change | -0.1695 | +2.57 | +0.1626 | ||
| % Change | -6.22% | +2.92% | +4.33% | ||
| Volume | 79 | 15,972 | 901 | ||
| 20-Day Average Volume | 37 | 443,311 | 66,504 | ||
| Previous Close | 2.7251 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4522 | 84.38 | 3.3727 | ||
| 20-Day Raw Stochastic | 64.38% | 53.31% | 72.08% | ||
| 20-Day Relative Strength | 63.25 | 61.41 | 67.51 | ||
| Weighted Alpha | +26.89 | +42.29 | +92.01 | ||
| Today's Opinion | 72% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/16/26 | -5.64% since 03/17/26 | +2.52% since 03/17/26 | ||
| Low | 2.5556 on 03/23/26 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 2.7251 on 03/20/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 02/23/26 | +37.53% since 02/24/26 | +59.19% since 02/24/26 | ||
| Low | 2.2493 on 02/24/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.7251 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +23.78% since 12/23/25 | +55.63% since 12/24/25 | +87.57% since 12/24/25 | ||
| Low | 2.0132 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.7251 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 09/23/25 | +42.69% since 09/24/25 | +74.42% since 09/24/25 | ||
| Low | 2.0132 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.7251 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||