Heating Oil Jun '26 (LOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOM26 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 4.1044 | 105.14 | 4.0940 | ||
| High | 4.2468 | 105.97 | 4.1069 | ||
| Low | 4.0182 | 105.06 | 4.0850 | ||
| Latest | 4.0809s | 105.70 | 4.1048 | ||
| Change | -0.0177 | +0.63 | +0.0239 | ||
| % Change | -0.43% | +0.60% | +0.59% | ||
| Volume | 3,144 | 1,428 | 71 | ||
| 20-Day Average Volume | 4,112 | 272,908 | 42,683 | ||
| Previous Close | 4.0986 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7521 | 94.12 | 3.7586 | ||
| 20-Day Raw Stochastic | 84.59% | 83.70% | 86.36% | ||
| 20-Day Relative Strength | 61.81 | 63.26 | 62.24 | ||
| Weighted Alpha | +125.75 | +99.53 | +127.70 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 04/23/26 | +11.99% since 04/24/26 | +8.24% since 04/24/26 | ||
| Low | 3.7390 on 04/24/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 4.2468 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 03/30/26 | +16.33% since 04/01/26 | +10.54% since 04/01/26 | ||
| Low | 3.1702 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4.2468 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +76.35% since 01/30/26 | +65.37% since 01/30/26 | +77.47% since 01/30/26 | ||
| Low | 2.1961 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 4.2468 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +84.45% since 10/30/25 | +76.08% since 10/31/25 | +85.85% since 10/31/25 | ||
| Low | 2.0059 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.2468 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||