Heating Oil Jun '26 (LOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOM26 | CLJ26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3679 | 96.74 | 3.7266 | ||
| High | 3.3679 | 98.09 | 3.7266 | ||
| Low | 3.3530 | 94.66 | 3.6251 | ||
| Latest | 3.3607 | 95.52 | 3.6527 | ||
| Change | -0.0005 | -0.21 | -0.0071 | ||
| % Change | -0.01% | -0.22% | -0.19% | ||
| Volume | 3,060 | 45,699 | 4,259 | ||
| 20-Day Average Volume | 33,746 | 541,916 | 61,241 | ||
| Previous Close | 3.3612 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7107 | 75.08 | 2.8362 | ||
| 20-Day Raw Stochastic | 82.32% | 58.49% | 79.19% | ||
| 20-Day Relative Strength | 77.46 | 73.21 | 79.41 | ||
| Weighted Alpha | +78.34 | +51.04 | +83.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 03/06/26 | +5.08% since 03/06/26 | +10.55% since 03/06/26 | ||
| Low | 2.8120 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 3.6024 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +49.77% since 02/13/26 | +52.22% since 02/13/26 | +61.24% since 02/13/26 | ||
| Low | 2.2352 on 02/16/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 3.6024 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +61.33% since 12/12/25 | +67.64% since 12/12/25 | +73.86% since 12/12/25 | ||
| Low | 2.0059 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.6024 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +55.24% since 09/12/25 | +54.26% since 09/12/25 | +67.75% since 09/12/25 | ||
| Low | 2.0059 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.6024 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||