Heating Oil Jun '24 (LOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOM24 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4267 | 108.74 | 4.2831 | ||
| High | 2.4308 | 109.19 | 4.2831 | ||
| Low | 2.3694 | 91.05 | 3.5994 | ||
| Latest | 2.3694s | 94.17 | 3.8106 | ||
| Change | -0.0676 | -18.78 | -0.6668 | ||
| % Change | -2.77% | -16.63% | -14.89% | ||
| Volume | 334 | 519,302 | 48,956 | ||
| 20-Day Average Volume | 4,727 | 451,138 | 49,500 | ||
| Previous Close | 2.4370 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4444 | 97.73 | 3.9896 | ||
| 20-Day Raw Stochastic | 0.00% | 35.70% | 48.09% | ||
| 20-Day Relative Strength | 36.12 | 53.99 | 54.80 | ||
| Weighted Alpha | -3.44 | +56.69 | +90.19 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/24 | -7.46% since 03/31/26 | -7.55% since 03/31/26 | ||
| Low | 2.3694 on 05/30/24 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 2.4897 on 05/29/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 04/30/24 | +7.20% since 03/06/26 | +15.12% since 03/06/26 | ||
| Low | 2.3694 on 05/30/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.5303 on 05/01/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 02/29/24 | +63.22% since 01/08/26 | +83.42% since 01/08/26 | ||
| Low | 2.3694 on 05/30/24 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 2.7821 on 04/05/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 11/29/23 | +53.05% since 10/08/25 | +73.96% since 10/08/25 | ||
| Low | 2.3694 on 05/30/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.7821 on 04/05/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||