Heating Oil Jun '23 (LOM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOM23 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3209 | 74.74 | 3.1895 | ||
| High | 2.3242 | 77.23 | 3.4549 | ||
| Low | 2.2808 | 73.28 | 3.1141 | ||
| Latest | 2.2808s | 75.88 | 3.3355 | ||
| Change | -0.1015 | +1.32 | +0.1486 | ||
| % Change | -4.26% | +1.77% | +4.66% | ||
| Volume | 124 | 581,780 | 86,423 | ||
| 20-Day Average Volume | 4,402 | 383,498 | 79,380 | ||
| Previous Close | 2.3823 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3526 | 66.01 | 2.5276 | ||
| 20-Day Raw Stochastic | 32.51% | 85.14% | 87.90% | ||
| 20-Day Relative Strength | 40.39 | 74.44 | 83.54 | ||
| Weighted Alpha | -31.12 | +30.48 | +63.70 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 05/23/23 | +15.52% since 02/25/26 | +30.90% since 02/25/26 | ||
| Low | 2.2808 on 05/30/23 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 2.4387 on 05/24/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 04/28/23 | +16.71% since 02/04/26 | +38.46% since 02/04/26 | ||
| Low | 2.2034 on 05/04/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.4415 on 05/19/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -15.92% since 02/28/23 | +28.26% since 12/04/25 | +50.07% since 12/04/25 | ||
| Low | 2.2034 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.8055 on 03/03/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -20.47% since 11/28/22 | +21.59% since 09/04/25 | +49.55% since 09/04/25 | ||
| Low | 2.2034 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.0560 on 01/24/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||