Heating Oil Jun '22 (LOM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOM22 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.9772 | 90.00 | 3.6800 | ||
| High | 4.0029 | 90.71 | 3.7050 | ||
| Low | 3.9632 | 88.76 | 3.6363 | ||
| Latest | 4.0029s | 89.31 | 3.6471 | ||
| Change | +0.0349 | -0.36 | +0.0112 | ||
| % Change | +0.88% | -0.40% | +0.31% | ||
| Volume | 334 | 20,074 | 1,724 | ||
| 20-Day Average Volume | 3,426 | 241,484 | 34,709 | ||
| Previous Close | 3.9680 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9165 | 91.29 | 3.6779 | ||
| 20-Day Raw Stochastic | 63.96% | 46.76% | 48.16% | ||
| 20-Day Relative Strength | 59.44 | 53.31 | 55.60 | ||
| Weighted Alpha | +99.23 | +54.65 | +90.24 | ||
| Today's Opinion | 80% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 05/20/22 | +1.38% since 04/15/26 | +2.53% since 04/15/26 | ||
| Low | 3.7151 on 05/23/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4.0029 on 05/27/22 | 92.23 on 04/21/26 | 3.7312 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/27/22 | -5.69% since 03/20/26 | -2.85% since 03/20/26 | ||
| Low | 3.5290 on 05/19/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4.2699 on 05/02/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +48.29% since 02/25/22 | +51.54% since 01/22/26 | +68.11% since 01/22/26 | ||
| Low | 2.7654 on 02/28/22 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 4.2699 on 05/02/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +96.41% since 11/26/21 | +52.21% since 10/22/25 | +72.74% since 10/22/25 | ||
| Low | 1.9905 on 11/30/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.2699 on 05/02/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||