Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Jun '19 (LOM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9150 unch
on 05/30/19
2.0202 -5.21%
on 05/28/19
-0.0474 (-2.42%)
since 05/23/19
1-Month
1.9150 unch
on 05/30/19
2.1374 -10.41%
on 05/16/19
-0.1629 (-7.84%)
since 04/30/19
3-Month
1.9150 unch
on 05/30/19
2.1374 -10.41%
on 05/16/19
-0.1034 (-5.12%)
since 02/28/19
6-Month
1.6311 +17.41%
on 12/24/18
2.1374 -10.41%
on 05/16/19
+0.0973 (+5.35%)
since 11/28/18
YTD
1.6470 +16.27%
on 01/02/19
2.1374 -10.41%
on 05/16/19
+0.2522 (+15.17%)
since 12/31/18
52-Week
1.6311 +17.41%
on 12/24/18
2.4128 -20.63%
on 10/03/18
-0.2356 (-10.96%)
since 05/28/18
2-Year
1.4984 +27.80%
on 06/21/17
2.4128 -20.63%
on 10/03/18
+0.2962 (+18.30%)
since 05/26/17
3-Year
1.2512 +53.05%
on 08/01/16
2.4496 -21.82%
on 10/01/18
+0.4269 (+28.69%)
since 05/30/16
5-Year
0.8552 +123.92%
on 01/18/16
3.0696 -37.61%
on 06/16/14
-0.9562 (-33.30%)
since 06/02/14
10-Year
0.8552 +123.92%
on 01/01/16
3.3292 -42.48%
on 04/01/11
+0.2374 (+14.15%)
since 05/01/09

52-Week Key Points

52-Wk Low
1.6311
52-Wk High
2.4128
52-Week High 2.4128
Fibonacci 61.8% 2.1142
Fibonacci 50% 2.0220
Fibonacci 38.2% 1.9297
Last Price 1.9150s
52-Week Low 1.6311

See More

LOM19 Daily Price Range

Day Low
1.9150
Day High
1.9765
Last Price: 1.9150s
Daily Closing Range: N/A
Close to Close %Change: -2.67%
Close to Open %Change: -3.11%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.21%
1-Month 3 times -10.41%
3-Month 8 times -10.41%
6-Month 21 times -10.41%
YTD 25 times -10.41%
52-Week 14 times -20.63%
2-Year 63 times -20.63%
3-Year 29 times -21.82%
5-Year 2 times -37.61%
10-Year 13 times -42.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 7 times unch
3-Month 5 times unch
6-Month 7 times +17.41%
YTD 1 time +16.27%
52-Week 20 times +17.41%
2-Year 10 times +27.80%
3-Year 7 times +53.05%
5-Year 36 times +123.92%
10-Year 6 times +123.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.