Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil May '27 (LOK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5850 +6.50%
on 03/23/26
2.7578 -0.18%
on 03/26/26
-0.0109 (-0.39%)
since 03/20/26
1-Month
2.3561 +16.84%
on 03/02/26
2.7638 -0.39%
on 03/20/26
+0.4452 (+19.29%)
since 02/27/26
3-Month
2.0167 +36.51%
on 01/07/26
2.7638 -0.39%
on 03/20/26
+0.7244 (+35.71%)
since 12/26/25
6-Month
2.0167 +36.51%
on 01/07/26
2.7638 -0.39%
on 03/20/26
+0.5408 (+24.45%)
since 09/26/25
YTD
2.0167 +36.51%
on 01/07/26
2.7638 -0.39%
on 03/20/26
+0.7149 (+35.08%)
since 12/31/25
52-Week
2.0165 +36.52%
on 04/08/25
2.7638 -0.39%
on 03/20/26
+0.6022 (+28.00%)
since 03/27/25
2-Year
2.0165 +36.52%
on 04/08/25
2.7638 -0.39%
on 03/20/26
+0.4412 (+19.09%)
since 03/27/24
3-Year
1.9385 +131.91%
on 04/07/25
4.7631 -5.62%
on 03/23/26
+1.8749 (+71.54%)
since 03/27/23
5-Year
1.7489 +157.05%
on 04/05/21
4.7631 -5.62%
on 03/23/26
+2.6639 (+145.44%)
since 03/29/21
10-Year
0.5825 +671.76%
on 04/01/20
4.7631 -5.62%
on 03/01/26
+3.3100 (+279.21%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0165
52-Wk High
2.7638
52-Week High 2.7638
Last Price 2.7529s
Fibonacci 61.8% 2.4783
Fibonacci 50% 2.3902
Fibonacci 38.2% 2.3020
52-Week Low 2.0165

See More

LOK27 Daily Price Range

Day Low
2.7529
Day High
2.7529
Last Price: 2.7529s
Daily Closing Range: 0.00%
Close to Close %Change: -0.18%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 12 times -0.39%
3-Month 30 times -0.39%
6-Month 28 times -0.39%
YTD 29 times -0.39%
52-Week 21 times -0.39%
2-Year 17 times -0.39%
3-Year 11 times -5.62%
5-Year 27 times -5.62%
10-Year 21 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.50%
1-Month 1 time +16.84%
3-Month 4 times +36.51%
6-Month 12 times +36.51%
YTD 3 times +36.51%
52-Week 4 times +36.52%
2-Year 23 times +36.52%
3-Year 8 times +131.91%
5-Year 1 time +157.05%
10-Year 3 times +671.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.