Heating Oil May '27 (LOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK27 | CLF26 | HOF26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 58.37 | 2.2681 | ||
| High | 2.0856 | 58.44 | 2.2699 | ||
| Low | 2.0856 | 58.27 | 2.2625 | ||
| Latest | 2.0856s | 58.34 | 2.2657 | ||
| Change | -0.0067 | +0.09 | +0.0056 | ||
| % Change | -0.32% | +0.15% | +0.25% | ||
| Volume | 0 | 5,814 | 549 | ||
| 20-Day Average Volume | 0 | 250,733 | 68,019 | ||
| Previous Close | 2.0923 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1254 | 59.00 | 2.3794 | ||
| 20-Day Raw Stochastic | 0.00% | 31.71% | 2.91% | ||
| 20-Day Relative Strength | 41.74 | 45.58 | 44.23 | ||
| Weighted Alpha | -4.13 | -14.09 | +1.01 | ||
| Today's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/02/25 | -1.03% since 12/03/25 | -1.55% since 12/03/25 | ||
| Low | 2.0856 on 12/09/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 2.1161 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.24% since 11/07/25 | -2.82% since 11/10/25 | -7.91% since 11/10/25 | ||
| Low | 2.0856 on 12/09/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 2.2096 on 11/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -3.56% since 09/09/25 | -7.29% since 09/10/25 | -1.21% since 09/10/25 | ||
| Low | 2.0706 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.2121 on 09/26/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/09/25 | -4.98% since 06/10/25 | +6.66% since 06/10/25 | ||
| Low | 2.0706 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.2844 on 06/19/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||