Heating Oil May '27 (LOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK27 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 88.15 | 3.5211 | ||
| High | 2.6262 | 89.60 | 3.5895 | ||
| Low | 2.6262 | 86.46 | 3.4376 | ||
| Latest | 2.6262s | 87.25 | 3.4568 | ||
| Change | -0.1533 | +4.66 | +0.1549 | ||
| % Change | -5.52% | +5.64% | +4.69% | ||
| Volume | 0 | 120,460 | 8,588 | ||
| 20-Day Average Volume | 0 | 235,473 | 33,526 | ||
| Previous Close | 2.7795 | 82.59 | 3.3019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7145 | 91.08 | 3.6625 | ||
| 20-Day Raw Stochastic | 19.47% | 37.16% | 28.51% | ||
| 20-Day Relative Strength | 52.18 | 51.74 | 52.17 | ||
| Weighted Alpha | +30.92 | +49.69 | +76.54 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 04/10/26 | -6.16% since 04/13/26 | -5.46% since 04/13/26 | ||
| Low | 2.6262 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.7966 on 04/13/26 | 92.66 on 04/14/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 03/17/26 | -7.94% since 03/20/26 | -8.09% since 03/20/26 | ||
| Low | 2.5850 on 03/23/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.7966 on 04/13/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 01/16/26 | +46.10% since 01/20/26 | +57.87% since 01/20/26 | ||
| Low | 2.0942 on 01/19/26 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 2.7966 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 10/17/25 | +51.06% since 10/20/25 | +66.20% since 10/20/25 | ||
| Low | 2.0167 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.7966 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||