Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil May '26 (LOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.8218 +9.86%
on 04/23/26
4.2200 -0.50%
on 04/29/26
+0.2608 (+6.62%)
since 04/22/26
1-Month
3.2646 +28.61%
on 04/17/26
4.6083 -8.89%
on 04/02/26
-0.0376 (-0.89%)
since 03/27/26
3-Month
2.2181 +89.29%
on 02/02/26
4.6083 -8.89%
on 04/02/26
+1.8465 (+78.50%)
since 01/29/26
6-Month
2.0155 +108.32%
on 01/07/26
4.6083 -8.89%
on 04/02/26
+1.9715 (+88.52%)
since 10/29/25
YTD
2.0155 +108.32%
on 01/07/26
4.6083 -8.89%
on 04/02/26
+2.1497 (+104.91%)
since 12/31/25
52-Week
1.9727 +112.84%
on 05/05/25
4.6083 -8.89%
on 04/02/26
+2.1551 (+105.46%)
since 04/29/25
2-Year
1.9727 +112.84%
on 05/05/25
4.6083 -8.89%
on 04/02/26
+1.8124 (+75.95%)
since 04/29/24
3-Year
1.9385 +110.52%
on 04/07/25
4.7631 -14.32%
on 03/23/26
+1.7662 (+76.30%)
since 05/01/23
5-Year
1.8977 +115.04%
on 08/16/21
4.7631 -14.32%
on 03/23/26
+2.0703 (+102.97%)
since 05/03/21
10-Year
0.5825 +620.81%
on 04/01/20
4.7631 -11.85%
on 03/01/26
+2.8127 (+202.94%)
since 04/01/16
20-Year
0.5825 +620.81%
on 04/01/20
4.7631 -11.85%
on 03/01/26
+2.1858 (+108.59%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9727
52-Wk High
4.6083
52-Week High 4.6083
Last Price 4.1987s
Fibonacci 61.8% 3.6015
Fibonacci 50% 3.2905
Fibonacci 38.2% 2.9795
52-Week Low 1.9727

See More

LOK26 Daily Price Range

Day Low
4.0727
Day High
4.2200
Last Price: 4.1987s
Daily Closing Range: 85.54%
Close to Close %Change: +5.73%
Close to Open %Change: +2.57%
High to Low %Change: +3.62%
Open to Previous %Change: +3.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 2 times -8.89%
3-Month 18 times -8.89%
6-Month 27 times -8.89%
YTD 30 times -8.89%
52-Week 30 times -8.89%
2-Year 25 times -8.89%
3-Year 15 times -14.32%
5-Year 22 times -14.32%
10-Year 20 times -11.85%
20-Year 16 times -11.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.86%
1-Month 6 times +28.61%
3-Month 2 times +89.29%
6-Month 15 times +108.32%
YTD 3 times +108.32%
52-Week 3 times +112.84%
2-Year 22 times +112.84%
3-Year 7 times +110.52%
5-Year 3 times +115.04%
10-Year 4 times +620.81%
20-Year 12 times +620.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.