Heating Oil May '26 (LOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK26 | CLH26 | HOH26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2689 | 62.58 | 2.4202 | ||
| High | 2.2745 | 63.00 | 2.4257 | ||
| Low | 2.2619 | 62.07 | 2.3952 | ||
| Latest | 2.2643 | 62.39 | 2.4159 | ||
| Change | -0.0003 | unch | +0.0053 | ||
| % Change | -0.01% | unch | +0.22% | ||
| Volume | 8,622 | 65,091 | 9,576 | ||
| 20-Day Average Volume | 20,375 | 268,890 | 65,717 | ||
| Previous Close | 2.2646 | 62.39 | 2.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1525 | 59.34 | 2.2181 | ||
| 20-Day Raw Stochastic | 96.06% | 90.20% | 93.87% | ||
| 20-Day Relative Strength | 59.74 | 59.14 | 62.66 | ||
| Weighted Alpha | +5.12 | -3.06 | +11.57 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/21/26 | +2.74% since 01/21/26 | +2.12% since 01/21/26 | ||
| Low | 2.1955 on 01/22/26 | 58.96 on 01/22/26 | 2.2835 on 01/22/26 | ||
| High | 2.2745 on 01/28/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 12/26/25 | +10.11% since 12/26/25 | +15.41% since 12/26/25 | ||
| Low | 2.0155 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.2745 on 01/28/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 10/28/25 | +4.73% since 10/28/25 | +5.65% since 10/28/25 | ||
| Low | 2.0155 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.3454 on 11/18/25 | 63.00 on 01/28/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 07/28/25 | -2.96% since 07/28/25 | +5.97% since 07/28/25 | ||
| Low | 2.0155 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.3454 on 11/18/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||