Heating Oil May '26 (LOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK26 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 4.0935 | 80.10 | 3.8696 | ||
| High | 4.2200 | 80.10 | 3.8748 | ||
| Low | 4.0727 | 79.62 | 3.8654 | ||
| Last | 4.1987s | 79.87 | 3.8674 | ||
| Change | +0.2275 | -0.47 | -0.0098 | ||
| Percent Change | +5.73% | -0.59% | -0.25% | ||
| Volume | 161 | 1,598 | 38 | ||
| 20-Day Average Volume | 1,842 | 280,940 | 45,006 | ||
| Previous | 3.9712 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9200 | 81.12 | 3.9244 | ||
| 20-Day Raw Stochastic | 69.52% | 41.02% | 58.76% | ||
| 20-Day Relative Strength | 58.74 | 49.62 | 54.50 | ||
| Weighted Alpha | +114.06 | +30.53 | +88.57 | ||
| Today's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/22/26 | +0.98% since 07/28/26 | -3.55% since 07/28/26 | ||
| Low | 3.8218 on 04/23/26 | 78.43 on 08/03/26 | 3.8569 on 08/03/26 | ||
| High | 4.2200 on 04/29/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 03/27/26 | +16.59% since 07/02/26 | +23.83% since 07/02/26 | ||
| Low | 3.2646 on 04/17/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 4.6083 on 04/02/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +78.50% since 01/29/26 | -13.25% since 05/04/26 | +5.98% since 05/04/26 | ||
| Low | 2.2181 on 02/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.6083 on 04/02/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +88.52% since 10/29/25 | +27.31% since 02/04/26 | +69.36% since 02/04/26 | ||
| Low | 2.0155 on 01/07/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.6083 on 04/02/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||