Heating Oil May '26 (LOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK26 | CLJ26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.6752 | 96.74 | 3.7266 | ||
| High | 3.6779 | 98.09 | 3.7266 | ||
| Low | 3.6266 | 94.66 | 3.6251 | ||
| Latest | 3.6644 | 96.18 | 3.6694 | ||
| Change | +0.0046 | +0.45 | +0.0096 | ||
| % Change | +0.13% | +0.47% | +0.26% | ||
| Volume | 1,875 | 38,208 | 3,636 | ||
| 20-Day Average Volume | 28,836 | 541,446 | 61,196 | ||
| Previous Close | 3.6598 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8371 | 75.09 | 2.8358 | ||
| 20-Day Raw Stochastic | 79.61% | 58.77% | 78.78% | ||
| 20-Day Relative Strength | 79.12 | 73.43 | 79.07 | ||
| Weighted Alpha | +82.76 | +51.38 | +82.73 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 03/06/26 | +5.26% since 03/06/26 | +10.33% since 03/06/26 | ||
| Low | 2.9388 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 4.0025 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +60.94% since 02/13/26 | +52.48% since 02/13/26 | +60.92% since 02/13/26 | ||
| Low | 2.2532 on 02/17/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 4.0025 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +73.54% since 12/12/25 | +67.92% since 12/12/25 | +73.52% since 12/12/25 | ||
| Low | 2.0155 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.0025 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +67.44% since 09/12/25 | +54.52% since 09/12/25 | +67.41% since 09/12/25 | ||
| Low | 2.0155 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.0025 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||