Heating Oil May '26 (LOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK26 | CLH26 | HOH26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2689 | 62.58 | 2.4202 | ||
| High | 2.2745 | 63.00 | 2.4257 | ||
| Low | 2.2619 | 62.07 | 2.3969 | ||
| Latest | 2.2692 | 62.21 | 2.4141 | ||
| Change | +0.0046 | -0.18 | +0.0035 | ||
| % Change | +0.20% | -0.29% | +0.15% | ||
| Volume | 5,952 | 53,318 | 5,881 | ||
| 20-Day Average Volume | 20,241 | 268,352 | 65,530 | ||
| Previous Close | 2.2646 | 62.39 | 2.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1528 | 59.34 | 2.2181 | ||
| 20-Day Raw Stochastic | 97.95% | 88.57% | 93.46% | ||
| 20-Day Relative Strength | 60.10 | 58.74 | 62.52 | ||
| Weighted Alpha | +5.44 | -3.32 | +11.47 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 01/21/26 | +2.54% since 01/21/26 | +2.06% since 01/21/26 | ||
| Low | 2.1955 on 01/22/26 | 58.96 on 01/22/26 | 2.2835 on 01/22/26 | ||
| High | 2.2745 on 01/28/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 12/26/25 | +9.90% since 12/26/25 | +15.34% since 12/26/25 | ||
| Low | 2.0155 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.2745 on 01/28/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 10/28/25 | +4.52% since 10/28/25 | +5.58% since 10/28/25 | ||
| Low | 2.0155 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.3454 on 11/18/25 | 63.00 on 01/28/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.24% since 07/28/25 | -3.15% since 07/28/25 | +5.90% since 07/28/25 | ||
| Low | 2.0155 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.3454 on 11/18/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||