Heating Oil May '25 (LOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK25 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1600 | 101.72 | 4.1240 | ||
| High | 2.1645 | 103.31 | 4.2167 | ||
| Low | 2.1204 | 96.50 | 3.9470 | ||
| Latest | 2.1204s | 99.56 | 4.0553 | ||
| Change | -0.0551 | -1.82 | -0.0585 | ||
| % Change | -2.53% | -1.80% | -1.42% | ||
| Volume | 138 | 386,049 | 31,441 | ||
| 20-Day Average Volume | 23,276 | 480,896 | 58,626 | ||
| Previous Close | 2.1755 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1332 | 93.14 | 3.7929 | ||
| 20-Day Raw Stochastic | 45.71% | 64.54% | 72.95% | ||
| 20-Day Relative Strength | 45.72 | 64.32 | 64.42 | ||
| Weighted Alpha | -13.44 | +71.86 | +109.94 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/22/25 | +10.01% since 03/25/26 | +6.45% since 03/25/26 | ||
| Low | 2.1008 on 04/23/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 2.2002 on 04/28/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 03/28/25 | +48.54% since 02/27/26 | +60.23% since 02/27/26 | ||
| Low | 1.9385 on 04/09/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 2.3364 on 04/02/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 01/29/25 | +74.32% since 12/31/25 | +97.96% since 12/31/25 | ||
| Low | 1.9385 on 04/09/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.4033 on 02/11/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 10/29/24 | +63.34% since 10/01/25 | +86.23% since 10/01/25 | ||
| Low | 1.9385 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.4698 on 01/15/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||