Heating Oil May '25 (LOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK25 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1600 | 105.14 | 4.0940 | ||
| High | 2.1645 | 106.65 | 4.1549 | ||
| Low | 2.1204 | 99.30 | 3.9072 | ||
| Latest | 2.1204s | 101.94s | 3.9464s | ||
| Change | -0.0551 | -3.13 | -0.1345 | ||
| % Change | -2.53% | -2.98% | -3.30% | ||
| Volume | 138 | 241,919 | 36,528 | ||
| 20-Day Average Volume | 23,276 | 286,218 | 44,867 | ||
| Previous Close | 2.1755 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1332 | 93.93 | 3.7506 | ||
| 20-Day Raw Stochastic | 45.71% | 71.87% | 71.56% | ||
| 20-Day Relative Strength | 45.72 | 59.77 | 58.44 | ||
| Weighted Alpha | -13.44 | +90.04 | +115.73 | ||
| Today's Opinion | 64% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/22/25 | +7.99% since 04/24/26 | +4.01% since 04/24/26 | ||
| Low | 2.1008 on 04/23/25 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 2.2002 on 04/28/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 03/28/25 | +12.17% since 04/01/26 | +6.22% since 04/01/26 | ||
| Low | 1.9385 on 04/09/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.3364 on 04/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 01/29/25 | +59.46% since 01/30/26 | +70.54% since 01/30/26 | ||
| Low | 1.9385 on 04/09/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.4033 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 10/29/24 | +69.79% since 10/31/25 | +78.59% since 10/31/25 | ||
| Low | 1.9385 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.4698 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||