Heating Oil May '24 (LOK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOK24 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.5413 | 65.35 | 2.5412 | ||
| High | 2.5548 | 65.74 | 2.5692 | ||
| Low | 2.5313 | 64.85 | 2.5250 | ||
| Latest | 2.5313s | 65.71 | 2.5684 | ||
| Change | -0.0169 | +0.50 | +0.0426 | ||
| % Change | -0.66% | +0.77% | +1.69% | ||
| Volume | 144 | 19,616 | 2,274 | ||
| 20-Day Average Volume | 4,394 | 266,380 | 65,233 | ||
| Previous Close | 2.5482 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6346 | 64.33 | 2.4072 | ||
| 20-Day Raw Stochastic | 5.68% | 75.65% | 93.14% | ||
| 20-Day Relative Strength | 41.68 | 58.88 | 65.52 | ||
| Weighted Alpha | +4.74 | +6.18 | +24.70 | ||
| Today's Opinion | 48% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/22/24 | -1.20% since 02/20/26 | +3.58% since 02/20/26 | ||
| Low | 2.5210 on 04/25/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 2.5884 on 04/23/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 03/28/24 | +5.76% since 01/27/26 | +10.92% since 01/27/26 | ||
| Low | 2.5155 on 04/19/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 2.7936 on 04/05/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 01/29/24 | +12.85% since 11/26/25 | +16.74% since 11/26/25 | ||
| Low | 2.5155 on 04/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.7936 on 04/05/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.68% since 10/27/23 | +5.14% since 08/27/25 | +16.52% since 08/27/25 | ||
| Low | 2.3837 on 12/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.7936 on 04/05/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||