Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Apr '28 (LOJ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7177 unch
on 07/28/26
2.8264 -3.85%
on 07/23/26
-0.0698 (-2.50%)
since 07/21/26
1-Month
2.5975 +4.63%
on 07/01/26
2.8264 -3.85%
on 07/23/26
+0.1350 (+5.23%)
since 06/26/26
3-Month
2.5827 +5.23%
on 06/26/26
2.8765 -5.52%
on 06/03/26
+0.1266 (+4.89%)
since 04/28/26
6-Month
2.1259 +27.84%
on 02/02/26
2.8765 -5.52%
on 06/03/26
+0.5391 (+24.75%)
since 01/28/26
YTD
2.0326 +33.71%
on 01/07/26
2.8765 -5.52%
on 06/03/26
+0.6630 (+32.27%)
since 12/31/25
52-Week
2.0326 +33.71%
on 01/07/26
2.8765 -5.52%
on 06/03/26
+0.5273 (+24.07%)
since 07/28/25
3-Year
1.9385 +114.13%
on 04/07/25
4.7631 -12.85%
on 03/23/26
+1.0887 (+35.55%)
since 07/31/23
5-Year
1.8977 +118.73%
on 08/16/21
4.7631 -12.85%
on 03/23/26
+2.0664 (+99.13%)
since 08/02/21
10-Year
0.5825 +612.60%
on 04/01/20
4.7631 -12.85%
on 03/01/26
+2.8434 (+217.47%)
since 07/01/16
20-Year
0.5825 +612.60%
on 04/01/20
4.7631 -12.85%
on 03/01/26
+2.1133 (+103.72%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0326
52-Wk High
2.8765
52-Week High 2.8765
Last Price 2.7177s
Fibonacci 61.8% 2.5541
Fibonacci 50% 2.4545
Fibonacci 38.2% 2.3550
52-Week Low 2.0326

See More

LOJ28 Daily Price Range

Day Low
2.7177
Day High
2.7177
Last Price: 2.7177s
Daily Closing Range: 0.00%
Close to Close %Change: -1.75%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.85%
1-Month 12 times -3.85%
3-Month 8 times -5.52%
6-Month 30 times -5.52%
YTD 39 times -5.52%
52-Week 28 times -5.52%
3-Year 7 times -12.85%
5-Year 20 times -12.85%
10-Year 20 times -12.85%
20-Year 14 times -12.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +4.63%
3-Month 5 times +5.23%
6-Month 3 times +27.84%
YTD 3 times +33.71%
52-Week 17 times +33.71%
3-Year 16 times +114.13%
5-Year 2 times +118.73%
10-Year 3 times +612.60%
20-Year 11 times +612.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.