Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Apr '28 (LOJ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4578 +3.77%
on 04/01/26
2.5504 unch
on 04/08/26
+0.0852 (+3.46%)
since 03/31/26
1-Month
2.3535 +8.37%
on 03/10/26
2.6032 -2.03%
on 03/20/26
+0.1978 (+8.41%)
since 03/06/26
3-Month
2.0800 +22.62%
on 01/09/26
2.6032 -2.03%
on 03/20/26
+0.4815 (+23.27%)
since 01/08/26
6-Month
2.0326 +25.47%
on 01/07/26
2.6032 -2.03%
on 03/20/26
+0.3879 (+17.94%)
since 10/08/25
YTD
2.0326 +25.47%
on 01/07/26
2.6032 -2.03%
on 03/20/26
+0.4957 (+24.13%)
since 12/31/25
52-Week
2.0326 +25.47%
on 01/07/26
2.6032 -2.03%
on 03/20/26
+0.5196 (+25.59%)
since 04/08/25
3-Year
1.9385 +130.97%
on 04/07/25
4.7631 -6.00%
on 03/23/26
+1.8382 (+69.65%)
since 04/10/23
5-Year
1.8359 +143.88%
on 04/26/21
4.7631 -6.00%
on 03/23/26
+2.5817 (+136.19%)
since 04/12/21
10-Year
0.5825 +668.65%
on 04/01/20
4.7631 -6.00%
on 03/01/26
+3.0914 (+223.04%)
since 04/01/16
20-Year
0.5825 +668.65%
on 04/01/20
4.7631 -6.00%
on 03/01/26
+2.4645 (+122.44%)
since 04/01/06

52-Week Key Points

52-Wk Low
2.0326
52-Wk High
2.6032
52-Week High 2.6032
Last Price 2.5504
Fibonacci 61.8% 2.3852
Fibonacci 50% 2.3179
Fibonacci 38.2% 2.2506
52-Week Low 2.0326

See More

LOJ28 Daily Price Range

Day Low
2.5504
Day High
2.5504
Last Price: 2.5504
Daily Closing Range: 0.00%
Close to Close %Change: +0.04%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times -2.03%
3-Month 28 times -2.03%
6-Month 27 times -2.03%
YTD 30 times -2.03%
52-Week 22 times -2.03%
3-Year 11 times -6.00%
5-Year 25 times -6.00%
10-Year 20 times -6.00%
20-Year 16 times -6.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.77%
1-Month 2 times +8.37%
3-Month 1 time +22.62%
6-Month 8 times +25.47%
YTD 3 times +25.47%
52-Week 5 times +25.47%
3-Year 7 times +130.97%
5-Year 2 times +143.88%
10-Year 4 times +668.65%
20-Year 12 times +668.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.