Heating Oil Apr '28 (LOJ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOJ28 | CLH26 | HOH26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 63.10 | 2.3948 | ||
| High | 2.1658 | 63.33 | 2.3990 | ||
| Low | 2.1658 | 62.31 | 2.3801 | ||
| Latest | 2.1658s | 63.33 | 2.3988 | ||
| Change | -0.0205 | +0.04 | +0.0056 | ||
| % Change | -0.94% | +0.06% | +0.23% | ||
| Volume | 0 | 14,759 | 626 | ||
| 20-Day Average Volume | 0 | 357,215 | 84,618 | ||
| Previous Close | 2.1863 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1432 | 61.71 | 2.3363 | ||
| 20-Day Raw Stochastic | 69.81% | 58.22% | 59.03% | ||
| 20-Day Relative Strength | 54.97 | 54.99 | 55.00 | ||
| Weighted Alpha | +1.57 | -2.30 | +9.21 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 01/29/26 | -3.82% since 01/30/26 | -5.96% since 01/30/26 | ||
| Low | 2.1259 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 2.1874 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 01/05/26 | +10.15% since 01/06/26 | +14.63% since 01/06/26 | ||
| Low | 2.0326 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.2029 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 11/05/25 | +6.14% since 11/06/25 | +1.22% since 11/06/25 | ||
| Low | 2.0326 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.2039 on 11/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 08/05/25 | +1.42% since 08/06/25 | +8.07% since 08/06/25 | ||
| Low | 2.0326 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.2039 on 11/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||