Heating Oil Apr '28 (LOJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOJ28 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 80.04 | 4.0123 | ||
| High | 2.7177 | 85.57 | 4.2514 | ||
| Low | 2.7177 | 79.92 | 4.0123 | ||
| Latest | 2.7177s | 84.47 | 4.2149 | ||
| Change | -0.0484 | +5.21 | +0.2019 | ||
| % Change | -1.75% | +6.57% | +5.03% | ||
| Volume | 0 | 285,906 | 36,476 | ||
| 20-Day Average Volume | 0 | 270,186 | 43,452 | ||
| Previous Close | 2.7661 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7176 | 78.51 | 3.7652 | ||
| 20-Day Raw Stochastic | 52.51% | 67.06% | 96.32% | ||
| 20-Day Relative Strength | 50.45 | 55.10 | 67.26 | ||
| Weighted Alpha | +28.73 | +39.64 | +114.38 | ||
| Today's Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 07/21/26 | -2.33% since 07/22/26 | +4.40% since 07/22/26 | ||
| Low | 2.7177 on 07/28/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 2.8264 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 06/26/26 | +20.45% since 06/29/26 | +36.26% since 06/29/26 | ||
| Low | 2.5975 on 07/01/26 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 2.8264 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 04/28/26 | -4.56% since 04/29/26 | +17.79% since 04/29/26 | ||
| Low | 2.5827 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.8765 on 06/03/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +24.75% since 01/28/26 | +34.58% since 01/29/26 | +85.99% since 01/29/26 | ||
| Low | 2.1259 on 02/02/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 2.8765 on 06/03/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||