Heating Oil Apr '28 (LOJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOJ28 | CLV26 | HOV26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 85.03 | 4.1760 | ||
| High | 2.9523 | 85.84 | 4.2228 | ||
| Low | 2.9523 | 81.54 | 4.1070 | ||
| Last | 2.9523s | 82.26 | 4.1448 | ||
| Change | -0.0626 | -2.75 | -0.0286 | ||
| Percent Change | -2.08% | -3.23% | -0.69% | ||
| Volume | 0 | 199,513 | 31,319 | ||
| 20-Day Average Volume | 0 | 178,815 | 34,886 | ||
| Previous | 3.0149 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8733 | 81.23 | 4.0724 | ||
| 20-Day Raw Stochastic | 73.08% | 62.92% | 65.33% | ||
| 20-Day Relative Strength | 60.84 | 52.61 | 58.22 | ||
| Weighted Alpha | +42.38 | +34.48 | +102.43 | ||
| Today's Opinion | 80% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/17/26 | -2.12% since 08/18/26 | -4.09% since 08/18/26 | ||
| Low | 2.9523 on 08/24/26 | 81.54 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 3.0387 on 08/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 07/24/26 | -3.37% since 07/24/26 | +4.65% since 07/24/26 | ||
| Low | 2.7177 on 07/28/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 3.0387 on 08/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 05/22/26 | -4.67% since 05/22/26 | +18.55% since 05/22/26 | ||
| Low | 2.5827 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.0387 on 08/20/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +32.33% since 02/24/26 | +29.09% since 02/25/26 | +73.95% since 02/25/26 | ||
| Low | 2.2364 on 02/25/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 3.0387 on 08/20/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||