Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Apr '22 (LOJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.5427 +7.50%
on 03/29/22
4.1989 -9.30%
on 03/25/22
-0.3063 (-7.44%)
since 03/23/22
1-Month
2.9336 +29.82%
on 03/15/22
4.6674 -18.40%
on 03/09/22
+0.8772 (+29.93%)
since 02/28/22
3-Month
2.2780 +67.19%
on 01/03/22
4.6674 -18.40%
on 03/09/22
+1.4897 (+64.24%)
since 12/28/21
6-Month
1.9954 +90.86%
on 11/30/21
4.6674 -18.40%
on 03/09/22
+1.5915 (+71.79%)
since 09/28/21
YTD
2.2780 +67.19%
on 01/03/22
4.6674 -18.40%
on 03/09/22
+1.5237 (+66.69%)
since 12/31/21
52-Week
1.7790 +114.08%
on 03/31/21
4.6674 -18.40%
on 03/09/22
+1.9913 (+109.58%)
since 03/26/21
2-Year
1.2047 +216.14%
on 04/27/20
4.6674 -18.40%
on 03/09/22
+2.4445 (+179.22%)
since 03/27/20
3-Year
0.5825 +476.98%
on 04/27/20
4.6674 -27.99%
on 03/07/22
+1.3185 (+64.56%)
since 04/01/19
5-Year
0.5825 +476.98%
on 04/27/20
4.6674 -27.99%
on 03/07/22
+1.7325 (+106.39%)
since 04/03/17
10-Year
0.5825 +553.82%
on 04/01/20
4.6674 -18.40%
on 03/01/22
+0.6384 (+20.14%)
since 03/01/12

52-Week Key Points

52-Wk Low
1.7790
52-Wk High
4.6674
52-Week High 4.6674
Last Price 3.8085s
Fibonacci 61.8% 3.5640
Fibonacci 50% 3.2232
Fibonacci 38.2% 2.8824
52-Week Low 1.7790

See More

LOJ22 Daily Price Range

Day Low
3.7519
Day High
3.9018
Last Price: 3.8085s
Daily Closing Range: N/A
Close to Close %Change: +2.49%
Close to Open %Change: -0.19%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.30%
1-Month 6 times -18.40%
3-Month 30 times -18.40%
6-Month 31 times -18.40%
YTD 29 times -18.40%
52-Week 57 times -18.40%
2-Year 96 times -18.40%
3-Year 22 times -27.99%
5-Year 37 times -27.99%
10-Year 3 times -18.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.50%
1-Month 2 times +29.82%
3-Month 3 times +67.19%
6-Month 4 times +90.86%
YTD 1 time +67.19%
52-Week 3 times +114.08%
2-Year 5 times +216.14%
3-Year 17 times +476.98%
5-Year 12 times +476.98%
10-Year 13 times +553.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot