Heating Oil Mar '24 (LOH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH24 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.6810 | 57.95 | 2.1493 | ||
| High | 2.6810 | 57.99 | 2.1534 | ||
| Low | 2.6583 | 57.76 | 2.1408 | ||
| Latest | 2.6583s | 57.89 | 2.1449 | ||
| Change | -0.0877 | -0.12 | -0.0067 | ||
| % Change | -3.19% | -0.21% | -0.31% | ||
| Volume | 1,075 | 13,082 | 745 | ||
| 20-Day Average Volume | 6,877 | 168,462 | 40,025 | ||
| Previous Close | 2.7460 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7814 | 57.77 | 2.2235 | ||
| 20-Day Raw Stochastic | 6.45% | 56.21% | 15.54% | ||
| 20-Day Relative Strength | 45.57 | 47.99 | 39.92 | ||
| Weighted Alpha | -0.86 | -13.48 | -4.62 | ||
| Today's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/21/24 | +4.90% since 12/16/25 | +1.09% since 12/16/25 | ||
| Low | 2.6583 on 02/28/24 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 2.7739 on 02/27/24 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -5.25% since 01/26/24 | +0.03% since 11/21/25 | -8.80% since 11/21/25 | ||
| Low | 2.6366 on 02/02/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 2.9730 on 02/09/24 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -2.60% since 11/28/23 | -7.34% since 09/23/25 | -5.82% since 09/23/25 | ||
| Low | 2.4316 on 12/13/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.9730 on 02/09/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.57% since 08/28/23 | -10.76% since 06/23/25 | -5.66% since 06/23/25 | ||
| Low | 2.4316 on 12/13/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 3.0427 on 09/14/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||