Heating Oil Mar '24 (LOH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH24 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.6810 | 99.71 | 3.8857 | ||
| High | 2.6810 | 107.68 | 4.1313 | ||
| Low | 2.6583 | 98.42 | 3.8273 | ||
| Latest | 2.6583s | 106.88 | 4.1155 | ||
| Change | -0.0877 | +6.95 | +0.2228 | ||
| % Change | -3.19% | +6.95% | +5.72% | ||
| Volume | 1,075 | 246,587 | 37,565 | ||
| 20-Day Average Volume | 6,877 | 277,437 | 42,794 | ||
| Previous Close | 2.7460 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7814 | 93.06 | 3.7350 | ||
| 20-Day Raw Stochastic | 6.45% | 99.37% | 95.03% | ||
| 20-Day Relative Strength | 45.57 | 65.04 | 62.61 | ||
| Weighted Alpha | -0.86 | +104.00 | +128.88 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/21/24 | +15.64% since 04/22/26 | +8.03% since 04/22/26 | ||
| Low | 2.6583 on 02/28/24 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 2.7739 on 02/27/24 | 107.68 on 04/29/26 | 4.1301 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 01/26/24 | +14.13% since 03/27/26 | +7.79% since 03/27/26 | ||
| Low | 2.6366 on 02/02/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.9730 on 02/09/24 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 11/28/23 | +67.50% since 01/29/26 | +78.20% since 01/29/26 | ||
| Low | 2.4316 on 12/13/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.9730 on 02/09/24 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -4.57% since 08/28/23 | +79.26% since 10/29/25 | +86.75% since 10/29/25 | ||
| Low | 2.4316 on 12/13/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.0427 on 09/14/23 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||