Heating Oil Mar '22 (LOH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH22 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.9030 | 66.31 | 2.5246 | ||
| High | 2.9035 | 66.96 | 2.5403 | ||
| Low | 2.8440 | 66.07 | 2.5133 | ||
| Latest | 2.8495s | 66.53 | 2.5249 | ||
| Change | -0.0474 | +0.22 | +0.0057 | ||
| % Change | -1.64% | +0.33% | +0.23% | ||
| Volume | 867 | 34,822 | 4,339 | ||
| 20-Day Average Volume | 10,711 | 241,432 | 60,613 | ||
| Previous Close | 2.8969 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8307 | 64.07 | 2.3797 | ||
| 20-Day Raw Stochastic | 48.30% | 90.05% | 90.85% | ||
| 20-Day Relative Strength | 60.60 | 61.74 | 63.74 | ||
| Weighted Alpha | +55.16 | +8.14 | +21.79 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +6.89% since 02/17/26 | +9.20% since 02/17/26 | ||
| Low | 2.7659 on 02/21/22 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 3.0483 on 02/24/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 01/25/22 | +9.48% since 01/23/26 | +10.94% since 01/23/26 | ||
| Low | 2.6237 on 01/26/22 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3.0483 on 02/24/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 11/25/21 | +14.07% since 11/24/25 | +12.77% since 11/24/25 | ||
| Low | 1.9841 on 12/02/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.0483 on 02/24/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +36.79% since 08/25/21 | +6.48% since 08/22/25 | +14.55% since 08/22/25 | ||
| Low | 1.9841 on 12/02/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.0483 on 02/24/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||