Heating Oil Mar '18 (LOH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH18 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.9868 | 99.73 | 3.9215 | ||
| High | 1.9890 | 107.46 | 4.0760 | ||
| Low | 1.9630 | 99.11 | 3.8731 | ||
| Latest | 1.9630s | 103.46 | 3.9993 | ||
| Change | -0.0229 | +1.52 | +0.0529 | ||
| % Change | -1.15% | +1.49% | +1.34% | ||
| Volume | 208 | 179,161 | 17,509 | ||
| 20-Day Average Volume | 3,042 | 286,987 | 44,530 | ||
| Previous Close | 1.9859 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9476 | 94.12 | 3.7497 | ||
| 20-Day Raw Stochastic | 53.76% | 72.78% | 72.14% | ||
| 20-Day Relative Strength | 48.91 | 59.96 | 58.55 | ||
| Weighted Alpha | +19.10 | +85.37 | +111.71 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 02/20/18 | +6.08% since 04/27/26 | +1.85% since 04/27/26 | ||
| Low | 1.9097 on 02/21/18 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 1.9933 on 02/26/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.73% since 01/26/18 | +4.27% since 04/02/26 | -0.59% since 04/02/26 | ||
| Low | 1.8094 on 02/14/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.1268 on 01/29/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.02% since 11/27/17 | +59.81% since 02/04/26 | +70.82% since 02/04/26 | ||
| Low | 1.8094 on 02/14/18 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.1358 on 01/26/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +20.39% since 08/25/17 | +70.01% since 11/04/25 | +77.73% since 11/04/25 | ||
| Low | 1.6203 on 08/30/17 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.1358 on 01/26/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||