Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Feb '27 (LOG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2869 +2.39%
on 07/14/26
3.3653 unch
on 07/20/26
+0.1286 (+3.97%)
since 07/13/26
1-Month
2.7925 +20.51%
on 06/26/26
3.3653 unch
on 07/20/26
+0.4317 (+14.72%)
since 06/19/26
3-Month
2.7925 +20.51%
on 06/26/26
3.3653 unch
on 07/20/26
+0.5126 (+17.97%)
since 04/20/26
6-Month
2.1621 +55.65%
on 01/22/26
3.3653 unch
on 07/20/26
+1.1974 (+55.23%)
since 01/20/26
YTD
2.0413 +64.86%
on 01/07/26
3.3653 unch
on 07/20/26
+1.3031 (+63.19%)
since 12/31/25
52-Week
2.0413 +64.86%
on 01/07/26
3.3653 unch
on 07/20/26
+1.1771 (+53.79%)
since 07/18/25
2-Year
2.0251 +66.18%
on 05/05/25
3.3653 unch
on 07/20/26
+1.0612 (+46.06%)
since 07/19/24
3-Year
1.9385 +112.48%
on 04/07/25
4.7631 -13.52%
on 03/23/26
+1.1692 (+39.64%)
since 07/24/23
5-Year
1.8977 +117.05%
on 08/16/21
4.7631 -13.52%
on 03/23/26
+1.9234 (+87.60%)
since 07/26/21
10-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.8115 (+215.03%)
since 07/01/16
20-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.0814 (+102.15%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0413
52-Wk High
3.3653
52-Week High 3.3653
Last Price 3.3653s
Fibonacci 61.8% 2.8595
Fibonacci 50% 2.7033
Fibonacci 38.2% 2.5471
52-Week Low 2.0413

See More

LOG27 Daily Price Range

Day Low
3.3332
Day High
3.3653
Last Price: 3.3653s
Daily Closing Range: 100.00%
Close to Close %Change: +0.70%
Close to Open %Change: +0.96%
High to Low %Change: +0.96%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 11 times unch
6-Month 37 times unch
YTD 43 times unch
52-Week 38 times unch
2-Year 30 times unch
3-Year 8 times -13.52%
5-Year 18 times -13.52%
10-Year 20 times -13.52%
20-Year 14 times -13.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.39%
1-Month 3 times +20.51%
3-Month 4 times +20.51%
6-Month 2 times +55.65%
YTD 3 times +64.86%
52-Week 17 times +64.86%
2-Year 21 times +66.18%
3-Year 16 times +112.48%
5-Year 3 times +117.05%
10-Year 3 times +607.12%
20-Year 11 times +607.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.