Heating Oil Feb '27 (LOG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG27 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 81.27 | 4.2357 | ||
| High | 3.6326 | 82.99 | 4.2929 | ||
| Low | 3.6326 | 80.71 | 4.1764 | ||
| Last | 3.6326s | 82.55 | 4.2776 | ||
| Change | -0.0155 | +1.30 | +0.0270 | ||
| Percent Change | -0.42% | +1.60% | +0.64% | ||
| Volume | 915 | 156,027 | 25,047 | ||
| 20-Day Average Volume | 585 | 296,125 | 46,502 | ||
| Previous | 3.6481 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4280 | 82.43 | 4.0694 | ||
| 20-Day Raw Stochastic | 95.84% | 41.72% | 90.21% | ||
| 20-Day Relative Strength | 65.33 | 52.38 | 62.33 | ||
| Weighted Alpha | +80.61 | +35.47 | +114.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 08/06/26 | +5.23% since 08/07/26 | +9.17% since 08/07/26 | ||
| Low | 3.4108 on 08/07/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 3.6481 on 08/12/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.23% since 07/13/26 | +4.56% since 07/14/26 | +9.67% since 07/14/26 | ||
| Low | 3.2759 on 08/04/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 3.6481 on 08/12/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 05/13/26 | -7.15% since 05/14/26 | +19.89% since 05/14/26 | ||
| Low | 2.7925 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.6481 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +63.90% since 02/13/26 | +33.77% since 02/13/26 | +90.84% since 02/13/26 | ||
| Low | 2.2209 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 3.6481 on 08/12/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||