or
Faster, Cleaner, Better.

Heating Oil Feb '25 (LOG25)

2.4754s +0.0214 (+0.87%) 01/30/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jan 30th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4188 +2.34%
on 01/27/25
Period Open: 2.4715
2.5273 -2.05%
on 01/24/25
+0.0039 (+0.16%)
since 01/23/25
1-Month
2.2899 +8.10%
on 12/31/24
Period Open: 2.3012
2.6619 -7.01%
on 01/20/25
+0.1742 (+7.57%)
since 12/30/24
3-Month
2.1300 +16.22%
on 12/06/24
Period Open: 2.2083
2.6619 -7.01%
on 01/20/25
+0.2671 (+12.10%)
since 10/30/24
6-Month
2.1023 +17.75%
on 09/10/24
Period Open: 2.3814
2.6619 -7.01%
on 01/20/25
+0.0940 (+3.95%)
since 07/30/24
YTD
2.3067 +7.31%
on 01/02/25
Period Open: 2.3164
2.6619 -7.01%
on 01/20/25
+0.1590 (+6.86%)
since 12/31/24
52-Week
2.1023 +17.75%
on 09/10/24
Period Open: 2.5200
2.6867 -7.86%
on 04/05/24
-0.0446 (-1.77%)
since 01/30/24
2-Year
2.1023 +17.75%
on 09/10/24
Period Open: 2.5873
2.7286 -9.28%
on 09/14/23
-0.1119 (-4.32%)
since 01/30/23
3-Year
2.0446 +17.25%
on 09/09/24
Period Open: 2.8751
4.7072 -49.07%
on 04/25/22
-0.4778 (-16.62%)
since 01/31/22
5-Year
0.5825 +311.55%
on 04/27/20
Period Open: 1.6433
4.7072 -49.07%
on 04/25/22
+0.7540 (+45.88%)
since 02/03/20
10-Year
0.5825 +324.96%
on 04/01/20
Period Open: 1.7008
4.7072 -47.41%
on 04/01/22
+0.7746 (+45.54%)
since 01/01/15

52-Week Key Points

52-Week High 2.6867
Last Price 2.4754s
Fibonacci 61.8% 2.4635
Fibonacci 50% 2.3945
Fibonacci 38.2% 2.3255
52-Week Low 2.1023

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.05%
1-Month 9 times -7.01%
3-Month 13 times -7.01%
6-Month 6 times -7.01%
YTD 8 times -7.01%
52-Week 10 times -7.86%
2-Year 9 times -9.28%
3-Year 6 times -49.07%
5-Year 30 times -49.07%
10-Year 9 times -47.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.34%
1-Month 1 time +8.10%
3-Month 9 times +16.22%
6-Month 12 times +17.75%
YTD 1 time +7.31%
52-Week 15 times +17.75%
2-Year 14 times +17.75%
3-Year 11 times +17.25%
5-Year 9 times +311.55%
10-Year 9 times +324.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar