Heating Oil Feb '25 (LOG25)
2.4754s +0.0214 (+0.87%) 01/30/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jan 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | LOG25 | CLQ25 | HOQ25 | ||
Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 2.4485 | 68.68 | 2.4642 | ||
High | 2.4754 | 68.95 | 2.4761 | ||
Low | 2.4330 | 68.41 | 2.4555 | ||
Last | 2.4754s | 68.68 | 2.4677 | ||
Change | +0.0214 | +0.23 | +0.0203 | ||
% Change | +0.87% | +0.34% | +0.83% | ||
Volume | 314 | 10,875 | 1,595 | ||
20-Day Average Volume | 13,047 | 352,525 | 86,136 | ||
Previous Close | 2.4540 | 68.45 | 2.4474 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.4845 | 68.20 | 2.3754 | ||
20-Day Raw Stochastic | 43.52% | 32.01% | 56.20% | ||
20-Day Relative Strength | 56.57% | 56.26% | 61.85% | ||
Weighted Alpha | +3.85 | -2.40 | +8.94 | ||
Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 16% Buy | 32% Buy | 80% Buy | ||
Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 01/23/25 | +1.00% since 07/07/25 | +1.71% since 07/07/25 | ||
Low | 2.4188 on 01/27/25 | 66.45 on 07/10/25 | 2.3711 on 07/10/25 | ||
High | 2.5273 on 01/24/25 | 68.95 on 07/14/25 | 2.4761 on 07/14/25 | ||
1-Month | |||||
%Chg | +7.57% since 12/30/24 | -3.76% since 06/13/25 | +5.22% since 06/13/25 | ||
Low | 2.2899 on 12/31/24 | 64.00 on 06/24/25 | 2.2014 on 06/24/25 | ||
High | 2.6619 on 01/20/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
3-Month | |||||
%Chg | +12.10% since 10/30/24 | +14.05% since 04/14/25 | +20.97% since 04/14/25 | ||
Low | 2.1300 on 12/06/24 | 54.81 on 05/05/25 | 1.9251 on 05/05/25 | ||
High | 2.6619 on 01/20/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
6-Month | |||||
%Chg | +3.95% since 07/30/24 | -4.99% since 01/14/25 | +4.47% since 01/14/25 | ||
Low | 2.1023 on 09/10/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
High | 2.6619 on 01/20/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |