Heating Oil Feb '25 (LOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG25 | CLJ26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4485 | 94.41 | 3.6246 | ||
| High | 2.4754 | 98.42 | 3.8425 | ||
| Low | 2.4330 | 93.83 | 3.6093 | ||
| Latest | 2.4754s | 94.15 | 3.7669 | ||
| Change | +0.0214 | +0.65 | +0.1814 | ||
| % Change | +0.87% | +0.70% | +5.06% | ||
| Volume | 314 | 159,614 | 24,217 | ||
| 20-Day Average Volume | 13,047 | 562,619 | 63,932 | ||
| Previous Close | 2.4540 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4845 | 78.42 | 2.9824 | ||
| 20-Day Raw Stochastic | 43.52% | 57.63% | 87.72% | ||
| 20-Day Relative Strength | 56.57 | 69.13 | 77.17 | ||
| Weighted Alpha | +3.85 | +47.59 | +89.56 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/23/25 | +14.01% since 03/10/26 | +21.72% since 03/10/26 | ||
| Low | 2.4188 on 01/27/25 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 2.5273 on 01/24/25 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 12/30/24 | +52.81% since 02/17/26 | +67.24% since 02/17/26 | ||
| Low | 2.2899 on 12/31/24 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 2.6619 on 01/20/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/30/24 | +70.81% since 12/17/25 | +85.69% since 12/17/25 | ||
| Low | 2.1300 on 12/06/24 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 2.6619 on 01/20/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/30/24 | +51.81% since 09/17/25 | +71.32% since 09/17/25 | ||
| Low | 2.1023 on 09/10/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6619 on 01/20/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||