Heating Oil Feb '25 (LOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG25 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4485 | 98.23 | 3.9524 | ||
| High | 2.4754 | 100.42 | 4.0322 | ||
| Low | 2.4330 | 97.00 | 3.7644 | ||
| Latest | 2.4754s | 98.72 | 3.8169 | ||
| Change | +0.0214 | +0.85 | -0.1201 | ||
| % Change | +0.87% | +0.87% | -3.05% | ||
| Volume | 314 | 187,034 | 19,306 | ||
| 20-Day Average Volume | 13,047 | 444,624 | 47,005 | ||
| Previous Close | 2.4540 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4845 | 98.59 | 4.0226 | ||
| 20-Day Raw Stochastic | 43.52% | 44.86% | 26.38% | ||
| 20-Day Relative Strength | 56.57 | 57.32 | 54.79 | ||
| Weighted Alpha | +3.85 | +70.34 | +92.23 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/23/25 | -10.98% since 04/02/26 | -12.15% since 04/02/26 | ||
| Low | 2.4188 on 01/27/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 2.5273 on 01/24/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 12/30/24 | +20.94% since 03/10/26 | +22.51% since 03/10/26 | ||
| Low | 2.2899 on 12/31/24 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 2.6619 on 01/20/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/30/24 | +69.23% since 01/09/26 | +82.83% since 01/09/26 | ||
| Low | 2.1300 on 12/06/24 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 2.6619 on 01/20/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/30/24 | +70.22% since 10/10/25 | +81.97% since 10/10/25 | ||
| Low | 2.1023 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6619 on 01/20/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||