Heating Oil Feb '25 (LOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG25 | CLQ26 | HOQ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4485 | 71.44 | 3.2020 | ||
| High | 2.4754 | 71.86 | 3.2067 | ||
| Low | 2.4330 | 71.27 | 3.1800 | ||
| Latest | 2.4754s | 71.53 | 3.2002 | ||
| Change | +0.0214 | -0.39 | -0.0090 | ||
| % Change | +0.87% | -0.54% | -0.28% | ||
| Volume | 314 | 4,013 | 339 | ||
| 20-Day Average Volume | 13,047 | 184,209 | 37,475 | ||
| Previous Close | 2.4540 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4845 | 81.85 | 3.3692 | ||
| 20-Day Raw Stochastic | 43.52% | 11.42% | 24.86% | ||
| 20-Day Relative Strength | 56.57 | 35.64 | 43.73 | ||
| Weighted Alpha | +3.85 | +12.91 | +53.54 | ||
| Today's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/23/25 | -5.47% since 06/18/26 | +3.67% since 06/18/26 | ||
| Low | 2.4188 on 01/27/25 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 2.5273 on 01/24/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 12/30/24 | -20.70% since 05/26/26 | -9.55% since 05/26/26 | ||
| Low | 2.2899 on 12/31/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 2.6619 on 01/20/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/30/24 | -15.80% since 03/26/26 | -4.60% since 03/26/26 | ||
| Low | 2.1300 on 12/06/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 2.6619 on 01/20/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/30/24 | +26.75% since 12/26/25 | +57.69% since 12/26/25 | ||
| Low | 2.1023 on 09/10/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.6619 on 01/20/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||