Heating Oil Feb '25 (LOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG25 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4485 | 75.17 | 3.7221 | ||
| High | 2.4754 | 76.70 | 3.8582 | ||
| Low | 2.4330 | 74.24 | 3.6743 | ||
| Last | 2.4754s | 75.25 | 3.7824 | ||
| Change | +0.0214 | -0.52 | +0.0119 | ||
| Percent Change | +0.87% | -0.69% | +0.32% | ||
| Volume | 314 | 230,253 | 29,883 | ||
| 20-Day Average Volume | 13,047 | 295,175 | 45,870 | ||
| Previous | 2.4540 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4845 | 81.00 | 3.9293 | ||
| 20-Day Raw Stochastic | 43.52% | 19.28% | 40.87% | ||
| 20-Day Relative Strength | 56.57 | 44.77 | 51.84 | ||
| Weighted Alpha | +3.85 | +19.07 | +82.23 | ||
| Today's Opinion | 24% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/23/25 | -11.11% since 07/29/26 | -10.78% since 07/29/26 | ||
| Low | 2.4188 on 01/27/25 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 2.5273 on 01/24/25 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 12/30/24 | +9.37% since 07/02/26 | +20.89% since 07/02/26 | ||
| Low | 2.2899 on 12/31/24 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 2.6619 on 01/20/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/30/24 | -16.50% since 05/05/26 | +4.32% since 05/05/26 | ||
| Low | 2.1300 on 12/06/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.6619 on 01/20/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/30/24 | +21.98% since 02/05/26 | +68.28% since 02/05/26 | ||
| Low | 2.1023 on 09/10/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.6619 on 01/20/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||