Heating Oil Feb '25 (LOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG25 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4485 | 89.11 | 3.5321 | ||
| High | 2.4754 | 92.52 | 3.6293 | ||
| Low | 2.4330 | 87.11 | 3.4590 | ||
| Latest | 2.4754s | 88.90 | 3.5521s | ||
| Change | +0.0214 | +0.22 | +0.0232 | ||
| % Change | +0.87% | +0.25% | +0.66% | ||
| Volume | 314 | 214,277 | 34,244 | ||
| 20-Day Average Volume | 13,047 | 225,340 | 39,818 | ||
| Previous Close | 2.4540 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4845 | 96.42 | 3.7909 | ||
| 20-Day Raw Stochastic | 43.52% | 13.94% | 20.97% | ||
| 20-Day Relative Strength | 56.57 | 46.71 | 48.57 | ||
| Weighted Alpha | +3.85 | +57.38 | +88.51 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/23/25 | -9.64% since 05/20/26 | -7.35% since 05/20/26 | ||
| Low | 2.4188 on 01/27/25 | 87.11 on 05/28/26 | 3.4466 on 05/27/26 | ||
| High | 2.5273 on 01/24/25 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 12/30/24 | -6.09% since 04/28/26 | -4.56% since 04/28/26 | ||
| Low | 2.2899 on 12/31/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.6619 on 01/20/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/30/24 | +34.16% since 02/27/26 | +44.79% since 02/27/26 | ||
| Low | 2.1300 on 12/06/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 2.6619 on 01/20/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/30/24 | +52.80% since 11/28/25 | +66.90% since 11/28/25 | ||
| Low | 2.1023 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.6619 on 01/20/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||