Heating Oil Feb '25 (LOG25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG25 | CLH26 | HOH26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4485 | 62.99 | 2.3975 | ||
| High | 2.4754 | 63.26 | 2.4184 | ||
| Low | 2.4330 | 62.14 | 2.3641 | ||
| Latest | 2.4754s | 62.89s | 2.3879s | ||
| Change | +0.0214 | +0.05 | -0.0048 | ||
| % Change | +0.87% | +0.08% | -0.20% | ||
| Volume | 314 | 224,886 | 48,143 | ||
| 20-Day Average Volume | 13,047 | 367,414 | 88,267 | ||
| Previous Close | 2.4540 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4845 | 62.68 | 2.3912 | ||
| 20-Day Raw Stochastic | 43.52% | 54.84% | 53.08% | ||
| 20-Day Relative Strength | 56.57 | 54.00 | 54.26 | ||
| Weighted Alpha | +3.85 | -2.34 | +9.17 | ||
| Today's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/23/25 | -1.04% since 02/06/26 | -1.05% since 02/06/26 | ||
| Low | 2.4188 on 01/27/25 | 62.14 on 02/13/26 | 2.3641 on 02/13/26 | ||
| High | 2.5273 on 01/24/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 12/30/24 | +3.22% since 01/13/26 | +7.23% since 01/13/26 | ||
| Low | 2.2899 on 12/31/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 2.6619 on 01/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/30/24 | +7.58% since 11/13/25 | +1.99% since 11/13/25 | ||
| Low | 2.1300 on 12/06/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.6619 on 01/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/30/24 | +3.08% since 08/13/25 | +9.31% since 08/13/25 | ||
| Low | 2.1023 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.6619 on 01/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||