Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Jan '27 (LOF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2264 +1.01%
on 05/14/26
3.3649 -3.15%
on 05/19/26
+0.0041 (+0.13%)
since 05/13/26
1-Month
2.9376 +10.94%
on 04/21/26
3.3649 -3.15%
on 05/19/26
+0.3658 (+12.64%)
since 04/20/26
3-Month
2.3450 +38.97%
on 02/23/26
3.3649 -3.15%
on 05/19/26
+0.9302 (+39.95%)
since 02/20/26
6-Month
2.0403 +59.73%
on 01/07/26
3.3649 -3.15%
on 05/19/26
+1.0877 (+50.10%)
since 11/20/25
YTD
2.0403 +59.73%
on 01/07/26
3.3649 -3.15%
on 05/19/26
+1.1969 (+58.05%)
since 12/31/25
52-Week
2.0281 +60.69%
on 05/30/25
3.3649 -3.15%
on 05/19/26
+1.1598 (+55.25%)
since 05/20/25
2-Year
2.0223 +61.15%
on 05/05/25
3.3649 -3.15%
on 05/19/26
+0.9104 (+38.77%)
since 05/20/24
3-Year
1.9385 +103.62%
on 04/07/25
4.7631 -17.13%
on 03/23/26
+1.5778 (+66.59%)
since 05/22/23
5-Year
1.8977 +107.99%
on 08/16/21
4.7631 -17.13%
on 03/23/26
+1.9088 (+93.65%)
since 05/24/21
10-Year
0.5825 +577.61%
on 04/01/20
4.7631 -17.13%
on 03/01/26
+2.4500 (+163.65%)
since 05/01/16
20-Year
0.5825 +577.61%
on 04/01/20
4.7631 -17.13%
on 03/01/26
+1.9518 (+97.82%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0281
52-Wk High
3.3649
52-Week High 3.3649
Last Price 3.2589s
Fibonacci 61.8% 2.8542
Fibonacci 50% 2.6965
Fibonacci 38.2% 2.5388
52-Week Low 2.0281

See More

LOF27 Daily Price Range

Day Low
3.2589
Day High
3.2589
Last Price: 3.2589s
Daily Closing Range: 0.00%
Close to Close %Change: -3.15%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.15%
1-Month 10 times -3.15%
3-Month 29 times -3.15%
6-Month 41 times -3.15%
YTD 43 times -3.15%
52-Week 38 times -3.15%
2-Year 35 times -3.15%
3-Year 15 times -17.13%
5-Year 21 times -17.13%
10-Year 19 times -17.13%
20-Year 16 times -17.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.01%
1-Month 1 time +10.94%
3-Month 1 time +38.97%
6-Month 10 times +59.73%
YTD 3 times +59.73%
52-Week 6 times +60.69%
2-Year 22 times +61.15%
3-Year 5 times +103.62%
5-Year 4 times +107.99%
10-Year 5 times +577.61%
20-Year 11 times +577.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.