Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Jan '27 (LOF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.3618 +2.51%
on 07/14/26
3.4461 unch
on 07/20/26
+0.1445 (+4.38%)
since 07/13/26
1-Month
2.8239 +22.03%
on 06/26/26
3.4461 unch
on 07/20/26
+0.4855 (+16.40%)
since 06/19/26
3-Month
2.8239 +22.03%
on 06/26/26
3.4461 unch
on 07/20/26
+0.5530 (+19.11%)
since 04/20/26
6-Month
2.1650 +59.17%
on 01/22/26
3.4461 unch
on 07/20/26
+1.2746 (+58.70%)
since 01/20/26
YTD
2.0403 +68.90%
on 01/07/26
3.4461 unch
on 07/20/26
+1.3841 (+67.12%)
since 12/31/25
52-Week
2.0403 +68.90%
on 01/07/26
3.4461 unch
on 07/20/26
+1.2577 (+57.47%)
since 07/18/25
2-Year
2.0223 +70.40%
on 05/05/25
3.4461 unch
on 07/20/26
+1.1350 (+49.11%)
since 07/19/24
3-Year
1.9385 +112.48%
on 04/07/25
4.7631 -13.52%
on 03/23/26
+1.1692 (+39.64%)
since 07/24/23
5-Year
1.8977 +117.05%
on 08/16/21
4.7631 -13.52%
on 03/23/26
+1.9234 (+87.60%)
since 07/26/21
10-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.8115 (+215.03%)
since 07/01/16
20-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.0814 (+102.15%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0403
52-Wk High
3.4461
52-Week High 3.4461
Last Price 3.4461s
Fibonacci 61.8% 2.9091
Fibonacci 50% 2.7432
Fibonacci 38.2% 2.5773
52-Week Low 2.0403

See More

LOF27 Daily Price Range

Day Low
3.4127
Day High
3.4461
Last Price: 3.4461s
Daily Closing Range: 100.00%
Close to Close %Change: +0.77%
Close to Open %Change: +0.98%
High to Low %Change: +0.98%
Open to Previous %Change: -0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 12 times unch
6-Month 39 times unch
YTD 45 times unch
52-Week 40 times unch
2-Year 33 times unch
3-Year 8 times -13.52%
5-Year 18 times -13.52%
10-Year 20 times -13.52%
20-Year 14 times -13.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.51%
1-Month 3 times +22.03%
3-Month 5 times +22.03%
6-Month 2 times +59.17%
YTD 3 times +68.90%
52-Week 18 times +68.90%
2-Year 21 times +70.40%
3-Year 16 times +112.48%
5-Year 3 times +117.05%
10-Year 3 times +607.12%
20-Year 11 times +607.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.