Heating Oil Jan '27 (LOF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOF27 | CLJ26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 94.41 | 3.6246 | ||
| High | 2.6988 | 98.42 | 3.8425 | ||
| Low | 2.6988 | 93.83 | 3.6093 | ||
| Latest | 2.6988s | 95.93 | 3.7985 | ||
| Change | -0.0455 | +2.43 | +0.2130 | ||
| % Change | -1.66% | +2.60% | +5.94% | ||
| Volume | 0 | 263,293 | 44,499 | ||
| 20-Day Average Volume | 0 | 569,685 | 65,281 | ||
| Previous Close | 2.7443 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4738 | 78.47 | 2.9823 | ||
| 20-Day Raw Stochastic | 91.18% | 59.44% | 87.67% | ||
| 20-Day Relative Strength | 73.40 | 69.68 | 77.16 | ||
| Weighted Alpha | +34.86 | +49.86 | +89.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/09/26 | +15.25% since 03/10/26 | +21.69% since 03/10/26 | ||
| Low | 2.5594 on 03/10/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 2.7443 on 03/13/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +20.31% since 02/16/26 | +54.48% since 02/17/26 | +67.20% since 02/17/26 | ||
| Low | 2.2282 on 02/17/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 2.7443 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +31.80% since 12/16/25 | +72.68% since 12/17/25 | +85.65% since 12/17/25 | ||
| Low | 2.0403 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 2.7443 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +21.23% since 09/16/25 | +53.47% since 09/17/25 | +71.28% since 09/17/25 | ||
| Low | 2.0403 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.7443 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||