Heating Oil Jan '27 (LOF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOF27 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 112.62 | 4.3709 | ||
| High | 2.9403 | 116.56 | 4.5663 | ||
| Low | 2.9403 | 111.28 | 4.3528 | ||
| Latest | 2.9403s | 113.88 | 4.5132 | ||
| Change | +0.0792 | +1.47 | +0.1848 | ||
| % Change | +2.77% | +1.31% | +4.27% | ||
| Volume | 0 | 103,189 | 4,354 | ||
| 20-Day Average Volume | 0 | 436,528 | 49,176 | ||
| Previous Close | 2.8611 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8189 | 97.18 | 3.9574 | ||
| 20-Day Raw Stochastic | 91.81% | 93.13% | 93.88% | ||
| 20-Day Relative Strength | 64.84 | 72.21 | 69.68 | ||
| Weighted Alpha | +53.86 | +106.42 | +142.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 03/27/26 | +10.57% since 03/30/26 | +7.24% since 03/30/26 | ||
| Low | 2.8273 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 2.9497 on 03/30/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 03/06/26 | +29.97% since 03/06/26 | +36.51% since 03/06/26 | ||
| Low | 2.5594 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.9743 on 03/27/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +42.93% since 01/06/26 | +103.93% since 01/07/26 | +123.79% since 01/07/26 | ||
| Low | 2.0403 on 01/07/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 2.9743 on 03/27/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +35.06% since 10/06/25 | +87.18% since 10/07/25 | +107.89% since 10/07/25 | ||
| Low | 2.0403 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.9743 on 03/27/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||