HKFE Nickel CNH Aug '25 (LNQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNQ25 | GCG26 | SIH26 | ||
| Company | HKFE Nickel CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,767.5 | 94.550 | ||
| High | 107,870 | 4,891.1 | 95.530 | ||
| Low | 107,870 | 4,761.5 | 93.275 | ||
| Latest | 107,870s | 4,859.3 | 94.530 | ||
| Change | +1,380 | +93.5 | -0.106 | ||
| % Change | +1.30% | +1.96% | -0.11% | ||
| Volume | 0 | 114,164 | 26,152 | ||
| 20-Day Average Volume | 0 | 224,323 | 148,241 | ||
| Previous Close | 106,490 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108,158 | 4,523.9 | 80.040 | ||
| 20-Day Raw Stochastic | 36.32% | 91.53% | 94.07% | ||
| 20-Day Relative Strength | 49.21 | 72.12 | 69.30 | ||
| Weighted Alpha | -8.03 | +70.39 | +243.13 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 08/11/25 | +5.23% since 01/13/26 | +8.99% since 01/13/26 | ||
| Low | 106,490 on 08/15/25 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 109,030 on 08/12/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 07/18/25 | +10.31% since 12/19/25 | +39.43% since 12/19/25 | ||
| Low | 106,410 on 08/04/25 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 110,430 on 07/22/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 05/16/25 | +16.84% since 10/21/25 | +94.95% since 10/21/25 | ||
| Low | 105,220 on 06/24/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 111,980 on 05/19/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -3.48% since 02/18/25 | +38.65% since 07/21/25 | +133.68% since 07/21/25 | ||
| Low | 101,990 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 119,040 on 03/13/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||