HKFE Nickel CNH Jun '26 (LNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNM26 | GCM26 | SIN26 | ||
| Company | HKFE Nickel CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,453.6 | 74.930 | ||
| High | 127,700 | 4,466.0 | 75.230 | ||
| Low | 127,700 | 4,452.5 | 74.835 | ||
| Latest | 127,700 | 4,457.0s | 74.960 | ||
| Change | +220 | +8.6 | +0.065 | ||
| % Change | +0.17% | +0.19% | +0.09% | ||
| Volume | 0 | 571 | 159 | ||
| 20-Day Average Volume | 0 | 135,669 | 45,310 | ||
| Previous Close | 127,480 | 4,448.4 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128,664 | 4,603.2 | 78.250 | ||
| 20-Day Raw Stochastic | 35.29% | 12.96% | 19.07% | ||
| 20-Day Relative Strength | 54.23 | 38.52 | 46.02 | ||
| Weighted Alpha | +21.85 | +21.65 | +100.42 | ||
| Today's Opinion | 48% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/19/26 | -1.39% since 05/19/26 | -0.35% since 05/19/26 | ||
| Low | 126,380 on 05/22/26 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 127,820 on 05/21/26 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 04/27/26 | -5.23% since 04/27/26 | -0.89% since 04/27/26 | ||
| Low | 124,940 on 05/18/26 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 132,760 on 05/06/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 02/27/26 | -15.87% since 02/27/26 | -20.30% since 02/27/26 | ||
| Low | 114,490 on 04/08/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 132,760 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.93% since 11/27/25 | +4.38% since 11/26/25 | +37.68% since 11/26/25 | ||
| Low | 99,710 on 12/17/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 132,760 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||