HKFE Nickel CNH May '25 (LNK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNK25 | GCG26 | SIH26 | ||
| Company | HKFE Nickel CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,940.0 | 96.320 | ||
| High | 111,970 | 4,991.4 | 103.530 | ||
| Low | 111,970 | 4,901.2 | 96.220 | ||
| Latest | 111,970s | 4,979.7s | 101.333s | ||
| Change | -490 | +66.3 | +4.961 | ||
| % Change | -0.44% | +1.35% | +5.15% | ||
| Volume | 0 | 273,667 | 136,206 | ||
| 20-Day Average Volume | 0 | 244,113 | 154,449 | ||
| Previous Close | 112,460 | 4,913.4 | 96.372 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112,334 | 4,569.6 | 82.867 | ||
| 20-Day Raw Stochastic | 49.10% | 98.35% | 93.59% | ||
| 20-Day Relative Strength | 49.23 | 75.83 | 72.06 | ||
| Weighted Alpha | -17.89 | +77.08 | +278.85 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/12/25 | +7.70% since 01/15/26 | +9.73% since 01/15/26 | ||
| Low | 111,310 on 05/13/25 | 4,539.1 on 01/16/26 | 86.570 on 01/16/26 | ||
| High | 113,170 on 05/15/25 | 4,991.4 on 01/23/26 | 103.530 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 04/17/25 | +10.52% since 12/23/25 | +42.45% since 12/23/25 | ||
| Low | 109,780 on 05/02/25 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 114,240 on 04/25/25 | 4,991.4 on 01/23/26 | 103.530 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 02/19/25 | +19.15% since 10/23/25 | +105.68% since 10/23/25 | ||
| Low | 101,980 on 04/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 119,030 on 03/13/25 | 4,991.4 on 01/23/26 | 103.530 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 11/19/24 | +42.98% since 07/23/25 | +150.46% since 07/23/25 | ||
| Low | 101,980 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 119,030 on 03/13/25 | 4,991.4 on 01/23/26 | 103.530 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||