HKFE Nickel CNH Jan '25 (LNF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNF25 | GCJ26 | SIH26 | ||
| Company | HKFE Nickel CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,128.8 | 84.600 | ||
| High | 113,930 | 5,240.9 | 87.845 | ||
| Low | 113,930 | 5,120.4 | 84.560 | ||
| Latest | 113,930s | 5,230.0 | 86.610 | ||
| Change | +1,900 | +149.1 | +4.267 | ||
| % Change | +1.70% | +2.93% | +5.18% | ||
| Volume | 0 | 112,898 | 49,555 | ||
| 20-Day Average Volume | 0 | 220,151 | 126,132 | ||
| Previous Close | 112,030 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111,596 | 5,026.0 | 86.231 | ||
| 20-Day Raw Stochastic | 70.64% | 67.17% | 39.99% | ||
| 20-Day Relative Strength | 52.87 | 61.10 | 53.51 | ||
| Weighted Alpha | -4.14 | +79.24 | +196.55 | ||
| Today's Opinion | Hold | 96% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 01/06/25 | +3.65% since 02/13/26 | +10.94% since 02/13/26 | ||
| Low | 109,660 on 01/07/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 113,930 on 01/13/25 | 5,240.9 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 12/13/24 | +4.25% since 01/23/26 | -14.64% since 01/23/26 | ||
| Low | 108,710 on 01/03/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 114,400 on 12/16/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 10/10/24 | +26.19% since 11/21/25 | +71.09% since 11/21/25 | ||
| Low | 108,710 on 01/03/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 125,440 on 10/14/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 07/12/24 | +50.75% since 08/22/25 | +116.19% since 08/22/25 | ||
| Low | 108,710 on 01/03/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 125,890 on 10/03/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||