Lithium Jan '26 (LMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMF26 | GCG26 | SIH26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,371.5 | 66.510 | ||
| High | 12.01 | 4,375.1 | 66.825 | ||
| Low | 11.24 | 4,351.4 | 65.720 | ||
| Latest | 12.01s | 4,351.7 | 66.080 | ||
| Change | +0.46 | -22.2 | -0.821 | ||
| % Change | +3.98% | -0.51% | -1.23% | ||
| Volume | 133 | 38,896 | 26,973 | ||
| 20-Day Average Volume | 56 | 173,827 | 96,855 | ||
| Previous Close | 11.55 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 4,245.3 | 58.742 | ||
| 20-Day Raw Stochastic | 83.44% | 89.87% | 95.13% | ||
| 20-Day Relative Strength | 65.64 | 63.67 | 70.85 | ||
| Weighted Alpha | +8.99 | +57.72 | +134.88 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 12/10/25 | +0.95% since 12/11/25 | +2.61% since 12/11/25 | ||
| Low | 10.87 on 12/11/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 12.01 on 12/17/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.69% since 11/17/25 | +6.15% since 11/18/25 | +29.59% since 11/18/25 | ||
| Low | 10.65 on 12/09/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 12.28 on 11/19/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +21.07% since 09/17/25 | +17.45% since 09/18/25 | +55.56% since 09/18/25 | ||
| Low | 9.68 on 10/10/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 12.28 on 11/19/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +37.89% since 06/17/25 | +24.72% since 06/18/25 | +73.89% since 06/18/25 | ||
| Low | 8.53 on 06/25/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 12.28 on 11/19/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||