JSE Weighted 40 Dec '25 (LLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLZ25 | NQH26 | YMH26 | ||
| Company | JSE Weighted 40 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SAFEX | CME | CBOT | ||
| Open | 0 | 25,240.00 | 48,238 | ||
| High | 19,820 | 25,393.50 | 48,384 | ||
| Low | 19,820 | 25,209.75 | 48,127 | ||
| Latest | 19,820s | 25,314.25 | 48,308 | ||
| Change | +213 | +52.50 | -13 | ||
| % Change | +1.09% | +0.21% | -0.03% | ||
| Volume | 59 | 80,298 | 14,806 | ||
| 20-Day Average Volume | 419 | 140,432 | 24,817 | ||
| Previous Close | 19,607 | 25,261.75 | 48,321 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,379 | 25,559.89 | 48,116 | ||
| 20-Day Raw Stochastic | 100.00% | 58.92% | 68.38% | ||
| 20-Day Relative Strength | 57.45 | 47.94 | 54.13 | ||
| Weighted Alpha | +35.84 | +15.81 | +13.09 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 12/09/25 | -0.61% since 12/12/25 | -1.14% since 12/12/25 | ||
| Low | 19,285 on 12/10/25 | 24,887.75 on 12/17/25 | 48,127 on 12/19/25 | ||
| High | 19,820 on 12/17/25 | 25,668.00 on 12/15/25 | 49,134 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.13% since 11/17/25 | +1.36% since 11/19/25 | +3.72% since 11/19/25 | ||
| Low | 19,040 on 11/21/25 | 24,152.25 on 11/21/25 | 46,149 on 11/20/25 | ||
| High | 19,820 on 12/17/25 | 26,124.00 on 12/10/25 | 49,299 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.38% since 09/17/25 | +0.82% since 09/19/25 | +2.79% since 09/19/25 | ||
| Low | 18,465 on 09/18/25 | 24,152.25 on 11/21/25 | 45,731 on 10/10/25 | ||
| High | 20,092 on 11/13/25 | 26,670.00 on 10/30/25 | 49,299 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.61% since 06/17/25 | +13.28% since 06/18/25 | +11.85% since 06/18/25 | ||
| Low | 16,562 on 06/20/25 | 22,057.25 on 06/23/25 | 42,883 on 06/20/25 | ||
| High | 20,092 on 11/13/25 | 26,670.00 on 10/30/25 | 49,299 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||