Diesel NY ULSD Nov '11 (LLX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLX11 | ||||
| Company | Diesel NY (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 3.0241 | ||||
| Low | 3.0241 | ||||
| Latest | 3.0241 | ||||
| Change | +0.0466 | ||||
| % Change | +1.57% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 2.9775 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.8827 | ||||
| 20-Day Raw Stochastic | 94.35% | ||||
| 20-Day Relative Strength | 55.88 | ||||
| Weighted Alpha | +20.02 | ||||
| Today's Opinion | 32% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 10/13/11 | ||||
| Low | 2.9775 on 10/19/11 | ||||
| High | 3.0416 on 10/14/11 | ||||
| 1-Month | |||||
| %Chg | +1.78% since 09/20/11 | ||||
| Low | 2.7320 on 10/04/11 | ||||
| High | 3.0416 on 10/14/11 | ||||
| 3-Month | |||||
| %Chg | -4.80% since 07/20/11 | ||||
| Low | 2.7320 on 10/04/11 | ||||
| High | 3.1832 on 07/22/11 | ||||
| 6-Month | |||||
| %Chg | -8.33% since 04/20/11 | ||||
| Low | 2.7320 on 10/04/11 | ||||
| High | 3.3462 on 04/29/11 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||